US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZenaTech, Inc.

4.29

-0.1600-3.60%

Post-market: 4.300.0112+0.26%19:59 EDT

Volume:6.68M

Turnover:29.43M

Market Cap:109.66M

PE:-25.38

High:4.78

Open:4.40

Low:4.05

Close:4.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZenaTech, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

17

Office Location:

777 Hornby Street,,Suite 600,Vancouver,British Columbia,Canada

Website:

http://www.zenatech.com

Zip Code:

V6Z 1S4

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Shaun Passley

Chairman, CEO and Director

James Sherman

CFO and Director

Craig Passley

Director

Neville Brown

Director

Paul Piekos

Director

Thomas Burns

Director

Yvonne Rattray

Director

Shareholders

Name

Position

James Sherman

CFO and Director

Shaun Passley

Chairman, CEO and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZENA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":4.29,"timestamp":1749240000000,"preClose":4.45,"halted":0,"volume":6679687,"hourTrading":{"tag":"盘后","latestPrice":4.3012,"preClose":4.29,"latestTime":"19:59 EDT","volume":102117,"amount":442422.0953,"timestamp":1749254364502},"delay":0,"floatShares":10090912,"shares":25561124,"eps":-0.169041,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-06 16:00:00 EDT","open":4.4,"high":4.78,"low":4.05,"amount":29432963.3319869,"amplitude":0.164045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.169041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.3522,"preClose":4.45,"latestTime":"09:29 EDT","volume":206059,"amount":909603.564933,"timestamp":1749216596283},"postHourTrading":{"tag":"盘后","latestPrice":4.3012,"preClose":4.29,"latestTime":"19:59 EDT","volume":102117,"amount":442422.0953,"timestamp":1749254364502},"volumeRatio":0.23767241261116745,"impliedVol":2.6501,"impliedVolPercentile":0.766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10090912,"roa":"-13.40%","roe":"-67.37%","lyrEps":-0.169041,"volumeRatio":0.23767241261116745,"shares":25561124,"dividePrice":0,"high":4.78,"amplitude":0.164045,"preClose":4.45,"low":4.05,"week52Low":1.41,"pbRate":"-4.52","psRate":"59.89","week52High":12.43,"institutionHeld":0,"latestPrice":4.29,"eps":-0.169041,"divideRate":0,"volume":6679687,"delay":0,"ttmEps":-0.169041,"open":4.4,"prevYearClose":7.69,"prevWeekClose":2.77,"prevMonthClose":2.77,"prevQuarterClose":2.58,"fiveDayClose":2.77,"twentyDayClose":2.14,"sixtyDayClose":4.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1818058986,"yearFounded":2017,"employeeNum":17,"address":"777 Hornby Street,,Suite 600,Vancouver,British Columbia,Canada","zipCode":"V6Z 1S4","officePhone":"647-249-1622"},"stockCompanyDetail":{"websiteUrl":"http://www.zenatech.com","stockEarnings":[{"period":"1week","weight":0.5487},{"period":"1month","weight":1.0526},{"period":"3month","weight":0.4592},{"period":"6month","weight":-0.3103},{"period":"1year","weight":-0.571},{"period":"ytd","weight":-0.4421}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"ZenaTech, Inc.","nameEN":"ZenaTech, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":{"directors":[{"name":"Shaun Passley","position":"Chairman, CEO and Director"},{"name":"James Sherman","position":"CFO and Director"},{"name":"Craig Passley","position":"Director"},{"name":"Neville Brown","position":"Director"},{"name":"Paul Piekos","position":"Director"},{"name":"Thomas Burns","position":"Director"},{"name":"Yvonne Rattray","position":"Director"}],"executives":[{"name":"James Sherman","position":"CFO and Director"},{"name":"Shaun Passley","position":"Chairman, CEO and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-06-05","current":-12.367148,"percent":0.892216,"low":-651.771673,"twenty":-192.563186,"median":-142.391739,"eighty":-17.025782,"high":-8.735767,"avg":-128.258577,"sd":96.998721,"marketCap":81284374},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-05","current":-12.367148,"twenty":-192.563186,"median":-142.391739,"eighty":-17.025782,"marketCap":81284374}],"updateTime":1749283627186}}}