| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braze, Inc.US BRZE | 29.73 | -17.65% | -6.37 | 7.74M | 236.04M | 7.40% | 3.15B | -19.21% | -11.68% | -16.49% | -29.01% |
JPMorgan ChaseUS JPM | 265.73 | +1.44% | +3.78 | 7.74M | 2.06B | 0.91% | 738.49B | +0.66% | +4.84% | +16.60% | +10.85% |
Cyclacel PharmaceuticalsUS CYCC | 0.3700 | -38.84% | -0.2350 | 7.67M | 3.67M | 50.77% | 8.79M | -77.30% | -92.29% | -92.34% | -93.85% |
LanzaTech GlobalUS LNZA | 0.2870 | +18.01% | +0.0438 | 7.65M | 2.16M | 28.04% | 66.57M | +1.70% | +10.38% | -51.12% | -79.05% |
U.S. BancorpUS USB | 44.77 | +2.50% | +1.09 | 7.65M | 341.23M | 1.30% | 69.75B | +2.71% | +6.24% | +7.41% | -6.40% |
Under Armour Class AUS UAA | 6.74 | +2.59% | +0.17 | 7.63M | 51.71M | 5.02% | 2.87B | +0.45% | +13.47% | -6.26% | -18.60% |
PepsiUS PEP | 130.03 | +0.26% | +0.34 | 7.63M | 991.77M | 1.02% | 178.28B | -1.08% | -1.07% | -12.24% | -14.49% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.51 | -0.80% | -0.75 | 7.62M | 713.94M | 0.41% | 33.93B | -1.12% | -0.82% | -0.97% | +1.15% |
GoProUS GPRO | 0.7932 | +15.61% | +0.1071 | 7.62M | 6.02M | 18.95% | 124.97M | +19.64% | +30.46% | +10.43% | -27.23% |
Canadian Natural ResourcesUS CNQ | 31.58 | +1.90% | +0.59 | 7.61M | 240.20M | 2.31% | 66.11B | +3.98% | +5.13% | +7.97% | +2.30% |
Coupang, Inc.US CPNG | 28.45 | -0.32% | -0.09 | 7.60M | 215.30M | 1.65% | 51.65B | +1.43% | +11.00% | +27.75% | +29.44% |
iShares Semiconductor ETFUS SOXX | 217.34 | +0.67% | +1.45 | 7.58M | 1.66B | 1.40% | 12.09B | +6.05% | +13.35% | +10.84% | +0.86% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.50 | +0.03% | +0.03 | 7.58M | 693.79M | 0.01% | 44.13B | -0.26% | 0.00% | -0.04% | +0.08% |
Medtronic PLCUS MDT | 87.44 | +0.51% | +0.44 | 7.58M | 660.90M | 0.76% | 112.09B | +5.37% | +4.57% | -4.45% | +9.46% |
AccurayUS ARAY | 1.29 | -15.13% | -0.23 | 7.53M | 9.36M | 10.52% | 132.89M | -15.69% | -13.42% | -29.12% | -34.85% |
Salesforce.comUS CRM | 274.51 | +2.76% | +7.37 | 7.51M | 2.05B | 2.50% | 262.43B | +3.44% | -1.87% | -3.54% | -17.89% |
Rocket CompaniesUS RKT | 12.77 | -0.23% | -0.03 | 7.48M | 95.28M | 3.98% | 1.93B | +0.16% | +9.61% | -10.39% | +13.41% |
Delta Air LinesUS DAL | 50.95 | +4.32% | +2.11 | 7.45M | 376.25M | 2.57% | 33.27B | +5.29% | +4.97% | +12.47% | -15.79% |
NovavaxUS NVAX | 7.45 | +6.58% | +0.46 | 7.43M | 54.55M | 6.58% | 1.21B | +1.50% | +11.86% | -8.02% | -7.34% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 10.15 | -6.37% | -0.69 | 7.43M | 76.67M | 5.16% | 58.87M | +2.22% | -8.56% | -43.45% | -56.21% |