| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sangamo Therapeutics IncUS SGMO | 0.5300 | +7.72% | +0.0380 | 6.31M | 3.31M | 13.88% | 125.93M | +13.98% | -26.37% | -46.80% | -48.04% |
Janus Henderson AAA CLO ETFUS JAAA | 50.58 | +0.12% | +0.06 | 6.31M | 318.96M | 0.16% | 20.98B | -0.33% | +0.18% | 0.00% | -0.26% |
ProShares Short S&P 500US SH | 41.31 | -0.94% | -0.39 | 6.31M | 260.50M | 0.68% | 1.28B | -1.48% | -5.25% | -8.04% | -2.52% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.28 | -0.51% | -0.50 | 6.30M | 613.38M | 0.28% | 124.87B | -0.84% | -0.39% | -0.92% | +0.39% |
SuncorUS SU | 36.78 | +0.49% | +0.18 | 6.28M | 231.33M | 1.23% | 45.15B | +3.46% | +7.39% | +2.88% | +3.08% |
MondelezUS MDLZ | 66.15 | -0.33% | -0.22 | 6.28M | 415.82M | 1.43% | 85.65B | -1.99% | -1.59% | +1.80% | +10.75% |
British American Tobacco PLCUS BTI | 47.79 | +0.74% | +0.35 | 6.27M | 299.48M | 0.76% | 104.67B | +5.73% | +10.37% | +15.55% | +31.58% |
Lexicon PharmaceuticalsUS LXRX | 0.7667 | +6.93% | +0.0497 | 6.26M | 4.78M | 10.36% | 278.45M | +22.36% | +11.26% | +101.29% | +3.82% |
Celsius Holdings, Inc.US CELH | 40.60 | +1.30% | +0.52 | 6.24M | 251.94M | 3.42% | 10.46B | +7.18% | +15.21% | +47.69% | +54.14% |
EtsyUS ETSY | 63.81 | +1.74% | +1.09 | 6.15M | 392.28M | 3.32% | 6.65B | +15.28% | +33.33% | +42.02% | +20.65% |
KrogerUS KR | 66.15 | -0.14% | -0.09 | 6.14M | 405.37M | 1.22% | 44.05B | -3.05% | -7.88% | +1.78% | +8.18% |
Patterson-UTIUS PTEN | 5.80 | +4.13% | +0.23 | 6.11M | 35.58M | 4.49% | 2.24B | +5.07% | -0.68% | -26.02% | -29.78% |
Marwynn Holdings Inc.US MWYN | 2.86 | -71.04% | -7.00 | 6.09M | 16.99M | 85.19% | 48.69M | -71.34% | -35.26% | -28.62% | -28.62% |
BoeingUS BA | 210.80 | +0.85% | +1.78 | 6.08M | 1.28B | 1.47% | 158.94B | +1.68% | +9.96% | +32.75% | +19.10% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.03 | -0.45% | -0.37 | 6.08M | 492.88M | 0.42% | 53.12B | -0.84% | +0.19% | +0.10% | +0.95% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 58.49 | +0.41% | +0.24 | 6.08M | 354.61M | 0.49% | 90.26B | +3.18% | +6.02% | +7.70% | +12.01% |
iShares Gold TrustUS IAU | 62.47 | -1.30% | -0.82 | 6.06M | 380.28M | 1.31% | 46.19B | +0.50% | +0.21% | +12.97% | +26.18% |
ConocoPhillipsUS COP | 87.22 | +2.19% | +1.87 | 6.04M | 527.34M | 1.25% | 110.11B | +2.19% | -1.80% | -10.77% | -12.05% |
C3.ai, Inc.US AI | 25.95 | +2.41% | +0.61 | 6.03M | 157.25M | 3.82% | 3.44B | -2.41% | +10.57% | +20.03% | -24.63% |
Harmony Gold MiningUS HMY | 14.56 | -5.27% | -0.81 | 6.02M | 88.63M | 6.05% | 9.06B | -0.21% | -4.34% | +22.05% | +77.34% |