| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BuseyUS BUSE | 23.21 | +1.11% | +0.26 | 91.46K | 2.12M | 1.77% | 2.08B | +3.23% | +5.19% | +7.43% | -1.55% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.29 | +0.04% | +0.02 | 38.99K | 2.12M | 0.19% | 1.61B | +0.49% | +1.51% | +1.60% | +2.76% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.36 | +0.02% | +0.01 | 90.64K | 2.12M | 0.04% | 2.03B | +0.06% | 0.00% | -0.06% | +0.15% |
TransAltaUS TAC | 10.90 | +0.28% | +0.03 | 194.14K | 2.12M | 0.97% | 3.23B | -4.26% | +12.78% | +16.52% | -23.00% |
CVB Financial CorpUS CVBF | 19.42 | +1.04% | +0.20 | 108.88K | 2.11M | 1.14% | 2.68B | +5.72% | +3.74% | +5.20% | -9.29% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.19 | 0.00% | 0.00 | 91.11K | 2.11M | 0.17% | 863.64M | +0.30% | +0.02% | -0.15% | +0.15% |
OceaneeringUS OII | 20.59 | +1.03% | +0.21 | 102.36K | 2.11M | 1.47% | 2.07B | -4.50% | +7.97% | -5.59% | -21.05% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 53.79 | +1.33% | +0.71 | 39.28K | 2.10M | 0.92% | 2.27B | +3.45% | +6.59% | +15.69% | +5.81% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 82.69 | +0.66% | +0.54 | 25.49K | 2.10M | 0.42% | 2.41B | +2.11% | +3.36% | +8.09% | +7.93% |
SLR Investment CorpUS SLRC | 16.12 | +1.00% | +0.16 | 130.61K | 2.10M | 1.63% | 879.42M | -0.56% | -2.89% | -4.39% | -0.25% |
SPDR Portfolio TIPS ETFUS SPIP | 25.99 | +0.13% | +0.03 | 80.91K | 2.10M | 0.14% | 969.44M | +0.54% | +0.97% | -1.48% | +2.69% |
iShares Asia 50 ETFUS AIA | 81.51 | +0.42% | +0.34 | 25.80K | 2.10M | 0.60% | 737.67M | +4.27% | +8.10% | +12.66% | +20.17% |
Krispy Kreme, Inc.US DNUT | 2.65 | +3.11% | +0.08 | 799.80K | 2.10M | 4.24% | 452.62M | -0.75% | -8.93% | -46.14% | -73.31% |
Companhia Siderurgica NacionalUS SID | 1.36 | +2.26% | +0.03 | 1.54M | 2.10M | 3.01% | 1.80B | -8.72% | -10.53% | -18.56% | -5.56% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.83 | +0.13% | +0.02 | 177.48K | 2.10M | 0.34% | 2.29B | +0.64% | +0.13% | -3.31% | -2.83% |
iShares Dow Jones U.S. ETFUS IYY | 149.02 | +0.67% | +1.00 | 14.10K | 2.10M | 0.32% | 2.45B | +2.46% | +3.94% | +9.50% | +4.15% |
Mercury GeneralUS MCY | 64.55 | +0.92% | +0.59 | 32.45K | 2.10M | 1.64% | 3.58B | +2.76% | +6.12% | +15.47% | -2.91% |
LendingTreeUS TREE | 35.68 | -0.29% | -0.10 | 58.62K | 2.10M | 2.34% | 482.87M | +3.08% | +0.66% | -29.03% | -7.93% |
XPEL, Inc.US XPEL | 35.80 | +0.76% | +0.27 | 59.39K | 2.10M | 2.90% | 990.38M | -0.94% | -0.09% | +21.85% | -10.37% |
Atlanta Braves-CUS BATRK | 46.21 | +0.35% | +0.16 | 45.37K | 2.09M | 0.92% | 2.89B | +5.79% | +14.10% | +15.50% | +20.78% |