| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 14.25 | +1.50% | +0.21 | 441.29K | 6.25M | 1.75% | 659.53M | -1.79% | +1.14% | -4.87% | -12.25% |
Xeris Pharmaceuticals IncUS XERS | 4.74 | +0.64% | +0.03 | 1.33M | 6.24M | 2.23% | 759.13M | +3.49% | -0.84% | -13.66% | +39.82% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 15.45 | +2.52% | +0.38 | 406.32K | 6.24M | 6.10% | 0.00 | +2.25% | -51.37% | 0.00% | -39.38% |
Proto LabsUS PRLB | 39.84 | +1.32% | +0.52 | 157.30K | 6.24M | 1.50% | 947.02M | +4.79% | +5.54% | +13.70% | +1.92% |
Genco Shipping & TradingUS GNK | 13.25 | -1.85% | -0.25 | 467.55K | 6.23M | 3.04% | 569.21M | -2.29% | +0.99% | -0.82% | -4.95% |
Arhaus, Inc.US ARHS | 8.70 | +2.11% | +0.18 | 715.97K | 6.23M | 3.52% | 1.23B | -0.46% | -1.92% | 0.00% | -7.45% |
AxoGenUS AXGN | 10.47 | +2.15% | +0.22 | 596.31K | 6.20M | 5.85% | 476.85M | +12.70% | -4.47% | -43.41% | -36.47% |
EvertecUS EVTC | 36.17 | -0.36% | -0.13 | 171.34K | 6.18M | 1.93% | 2.30B | +0.53% | -0.44% | -1.63% | +4.75% |
Lightspeed POS IncUS LSPD | 11.62 | +2.29% | +0.26 | 537.70K | 6.18M | 3.87% | 1.60B | +3.75% | +9.93% | +32.80% | -23.70% |
Phibro Animal HealthUS PAHC | 25.12 | +1.49% | +0.37 | 248.07K | 6.18M | 2.28% | 1.02B | +4.84% | +2.53% | +17.60% | +19.62% |
Fresh Del Monte ProduceUS FDP | 32.23 | +1.48% | +0.47 | 191.89K | 6.17M | 2.09% | 1.54B | -3.39% | -6.53% | +4.54% | -2.95% |
ShinhanUS SHG | 44.16 | -0.54% | -0.24 | 139.47K | 6.16M | 0.97% | 21.44B | +2.58% | +8.02% | +37.66% | +34.31% |
Farmland PartnersUS FPI | 11.50 | +2.13% | +0.24 | 537.37K | 6.15M | 2.00% | 525.07M | +1.23% | +2.86% | +3.14% | -2.21% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 56.07 | +1.45% | +0.80 | 110.10K | 6.14M | 1.45% | 334.18M | +3.85% | +5.63% | +15.25% | +7.41% |
Fidelity Momentum Factor ETFUS FDMO | 74.71 | +0.71% | +0.53 | 82.15K | 6.14M | 0.49% | 481.88M | +2.56% | +4.11% | +14.83% | +7.33% |
Centerra Gold Inc.US CGAU | 7.31 | +2.81% | +0.20 | 846.87K | 6.14M | 2.81% | 1.52B | +3.39% | +1.95% | +15.12% | +28.47% |
agilon health, inc.US AGL | 2.31 | +5.96% | +0.13 | 2.68M | 6.13M | 5.96% | 956.23M | +5.96% | -1.70% | -46.65% | +21.58% |
LZ Technology Holdings LimitedUS LZMH | 15.50 | +15.67% | +2.10 | 400.70K | 6.12M | 26.12% | 2.35B | -36.73% | -20.55% | +124.31% | +287.50% |
Direxion Daily Energy Bear 2x SharesUS ERY | 22.23 | -2.84% | -0.65 | 272.54K | 6.11M | 3.31% | 20.35M | +2.96% | -11.33% | +8.18% | -11.89% |
CompoSecureUS CMPO | 14.33 | +0.42% | +0.06 | 424.59K | 6.11M | 1.68% | 1.47B | +1.85% | +4.75% | +31.83% | -6.52% |