US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

9.41

-0.3600-3.68%

Post-market: 9.420.0126+0.13%19:58 EDT

Volume:158.37K

Turnover:1.54M

Market Cap:17.69M

PE:- -

High:10.00

Open:9.97

Low:9.40

Close:9.77

52wk High:40.95

52wk Low:8.59

Shares:1.88M

Float Shares:1.88M

Volume Ratio:0.74

T/O Rate:8.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GameStop Weighs Major Acquisition As Leaner Retail Model Takes Shape

Simply Wall St.

Mixed options sentiment in GameStop with shares down 2.11%

GameStop Stock Edges Lower As Investors Weigh Revenue Decline, Bigger Cash Pile

GameStop's Bitcoin Strategy Draws Market Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":9.41,"timestamp":1774641600000,"preClose":9.77,"halted":0,"volume":158368,"hourTrading":{"tag":"盘后","latestPrice":9.4226,"preClose":9.41,"latestTime":"19:58 EDT","volume":3598,"amount":34569.6438,"timestamp":1774655894753,"change":0.0126,"changeRate":0.001339,"amplitude":0.025505},"delay":0,"changeRate":-0.03684749232343904,"floatShares":1880000,"shares":1880000,"eps":0,"marketStatus":"Market Closed","change":-0.36,"latestTime":"03-27 16:00:00 EDT","open":9.97,"high":10,"low":9.4,"amount":1535351.62928,"amplitude":0.061412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.77,"nav":9.87,"aum":18561359.25,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.77,"latestTime":"09:12 EDT","volume":1665,"amount":16348.71492,"timestamp":1774617141339,"change":0.14,"changeRate":0.01433,"amplitude":0.025087},"postHourTrading":{"tag":"盘后","latestPrice":9.4226,"preClose":9.41,"latestTime":"19:58 EDT","volume":3598,"amount":34569.6438,"timestamp":1774655894753,"change":0.0126,"changeRate":0.001339,"amplitude":0.025505},"volumeRatio":0.7435899841208559,"impliedVol":0.754,"impliedVolPercentile":0.0652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":1880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743557,"shares":1880000,"dividePrice":0,"high":10,"amplitude":0.061412,"preClose":9.77,"low":9.4,"week52Low":8.59,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":9.41,"eps":0,"divideRate":0,"volume":158368,"delay":0,"ttmEps":0,"open":9.97,"prevYearClose":8.71,"prevWeekClose":9.86,"prevMonthClose":11.48,"prevQuarterClose":8.71,"fiveDayClose":9.86,"twentyDayClose":11.48,"sixtyDayClose":9.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623485330","title":"GameStop Weighs Major Acquisition As Leaner Retail Model Takes Shape","url":"https://stock-news.laohu8.com/highlight/detail?id=2623485330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623485330?lang=en_us&edition=fundamental","pubTime":"2026-03-29 15:07","pubTimestamp":1774768069,"startTime":"0","endTime":"0","summary":"GameStop signaled a potential major shift in its business with plans for a very large acquisition, flagged by CEO Ryan Cohen.\nThe company is considering using its reported $9b cash and securities position to pursue this deal.\nGameStop has also cut its U.S. store footprint by more than half and exited several international markets.\nThese moves point to a smaller physical retail presence and a different operating model for NYSE:GME.\n\nAt a share price of $22.1, NYSE:GME sits after a mixed...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-weighs-major-acquisition-as-leaner-retail-model-tak","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-weighs-major-acquisition-as-leaner-retail-model-tak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","GMEY","BK4585","BK4547","IGME","GME","BK4577","GMEU","BK4076"],"gpt_icon":1},{"id":"2622808073","title":"Mixed options sentiment in GameStop with shares down 2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808073?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:31","pubTimestamp":1774643469,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in GameStop (GME), with shares down 48c near $22.09. Options volume roughly in line with average with 152k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-gamestop-with-shares-down-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-gamestop-with-shares-down-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","GMEY","BK4076","BK4547","GMEU","BK4588","IGME","BK4585","GME"],"gpt_icon":0},{"id":"2622820124","title":"GameStop Stock Edges Lower As Investors Weigh Revenue Decline, Bigger Cash Pile","url":"https://stock-news.laohu8.com/highlight/detail?id=2622820124","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622820124?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:15","pubTimestamp":1774620900,"startTime":"0","endTime":"0","summary":"GameStop Corp (NYSE:GME) shares are trading marginally lower Friday morning as investors continued to react to the company's fourth-quarter results, which were released after th","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Mixed-Quarter-For-GameStop.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Mixed-Quarter-For-GameStop.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/03/51509427/gamestop-stock-edges-lower-as-investors-weigh-revenue-decline-bigger-cash-pile","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/03/51509427/gamestop-stock-edges-lower-as-investors-weigh-revenue-decline-bigger-cash-pile","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4547","BK4076","IGME","BK4577","BK4585","GMEY","BK4211","GME","GMEU","BK4588"],"gpt_icon":1},{"id":"1167300457","title":"GameStop's Bitcoin Strategy Draws Market Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1167300457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167300457?lang=en_us&edition=fundamental","pubTime":"2026-03-27 17:32","pubTimestamp":1774603977,"startTime":"0","endTime":"0","summary":"On March 27, new shifts emerged in the operational logic of cryptocurrency market funds as the well-known video game retailer GameStop unveiled a novel approach to managing its Bitcoin holdings. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BK4588","BK4076","83042","BK4577","GME","GMEU","IGME","BK4601","BK1611","BTC","BTC.USD.CC","GMEY","BK4585","BK4547","BK4594"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}