US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

11.62

+0.14001.22%

Post-market: 11.670.0500+0.43%16:51 EST

Volume:178.82K

Turnover:2.05M

Market Cap:22.66M

PE:- -

High:11.70

Open:11.14

Low:10.97

Close:11.48

52wk High:40.95

52wk Low:8.59

Shares:1.95M

Float Shares:1.95M

Volume Ratio:0.67

T/O Rate:9.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in GameStop with shareslittle changed

Michael Burry Is 'Out' If GameStop Buys 'Any Version' of Bed Bath & Beyond

Moderately bullish activity in GameStop with shares up 1.59%

GameStop Stock Edges Higher Tuesday: What's Going On?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":11.62,"timestamp":1772485200000,"preClose":11.48,"halted":0,"volume":178817,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.62,"latestTime":"16:51 EST","volume":38,"amount":442.948406,"timestamp":1772488314839,"change":0.05,"changeRate":0.004303,"amplitude":0.014742},"delay":0,"changeRate":0.012195121951219407,"floatShares":1950000,"shares":1950000,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"03-02 17:32:05 EST","open":11.14,"high":11.7,"low":10.9708,"amount":2054056.2160059998,"amplitude":0.063519,"askPrice":12.71,"askSize":100,"bidPrice":10.57,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.48,"preHourTrading":{"tag":"盘前","latestPrice":11.021,"preClose":11.48,"latestTime":"09:26 EST","volume":5442,"amount":60497.440572,"timestamp":1772461591300,"change":-0.459,"changeRate":-0.039983,"amplitude":0.016463},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.62,"latestTime":"16:51 EST","volume":38,"amount":442.948406,"timestamp":1772488314839,"change":0.05,"changeRate":0.004303,"amplitude":0.014742},"volumeRatio":0.671735,"impliedVol":1.077,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":1950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.671735,"shares":1950000,"dividePrice":0,"high":11.7,"amplitude":0.063519,"preClose":11.48,"low":10.9708,"week52Low":8.59,"pbRate":"--","week52High":40.95,"institutionHeld":0,"latestPrice":11.62,"eps":0,"divideRate":0,"volume":178817,"delay":0,"ttmEps":0,"open":11.14,"prevYearClose":8.71,"prevWeekClose":11.48,"prevMonthClose":11.48,"prevQuarterClose":8.71,"fiveDayClose":11.15,"twentyDayClose":11.85,"sixtyDayClose":11.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616363477","title":"Moderately bullish activity in GameStop with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2616363477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616363477?lang=en_us&edition=fundamental","pubTime":"2026-03-03 03:20","pubTimestamp":1772479232,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in GameStop (GME), with shares up 2c, or 0.06%, near $24.05. Options volume relatively light with 114k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","GMEU","IGME","BK4076","GMEY","BK4577","GME","BK4585","BK4588"],"gpt_icon":0},{"id":"2614031031","title":"Michael Burry Is 'Out' If GameStop Buys 'Any Version' of Bed Bath & Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2614031031","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614031031?lang=en_us&edition=fundamental","pubTime":"2026-02-26 00:15","pubTimestamp":1772036100,"startTime":"0","endTime":"0","summary":"Michael Burry took to social media to lay out a caveat—if GameStop's Ryan Cohen decides to buy any portion of Bed Bath & Beyond, Burry is selling.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/25/Rome--Italy---November-29--2024--Entranc.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/25/Rome--Italy---November-29--2024--Entranc.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50856127/michael-burry-is-out-if-gamestop-buys-any-version-of-bed-bath-beyond","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50856127/michael-burry-is-out-if-gamestop-buys-any-version-of-bed-bath-beyond","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BBBY","BK4577","LU1201861249.SGD","LU0980610538.SGD","LU0251142724.SGD","LU0053666078.USD","LU0251131958.USD","IE00B775SV38.USD","LU1914381329.SGD","LU1571399168.USD","BRKD","HK0000914686.HKD","LU0234570918.USD","LU0256863811.USD","LU0683600562.USD","GMEY","LU0234572021.USD","IE00BK4W5L77.USD","LU0417517546.SGD","LU2168564149.EUR","IE00BK4W5M84.HKD","BK4178","BK4533","IGME","LU1280957306.USD","GMEU","GME","BK4534","HK0000914660.USD","IE00B3S45H60.SGD","LU2168564222.USD","LU1363072403.SGD","BK4588","BRKU","LU0130102774.USD","BK4076","LU0154236417.USD","IE0034235303.USD","LU0170899867.USD","IE00BJLML261.HKD","BRKW","LU0742534661.SGD","LU0787776722.HKD","BRKC","LU0971096721.USD","LU0157215616.USD","LU0640476718.USD","IE00B1XK9C88.USD","BK4585","LU2487616109.SGD","IE00BWXC8680.SGD","LU2168563687.JPY","BK4581","BK4550","LU1074936037.SGD","LU2168564495.EUR","IE000M9KFDE8.USD","BK4547","LU0048573561.USD","LU0210528500.USD","BK4176","LU0149725797.USD","LU1366333091.USD","LU2168564065.EUR","LU0648001328.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2614421727","title":"Moderately bullish activity in GameStop with shares up 1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614421727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614421727?lang=en_us&edition=fundamental","pubTime":"2026-02-25 03:20","pubTimestamp":1771960840,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in GameStop (GME), with shares up 38c, or 1.59%, near $24.02. Options volume relatively light with 120k contracts trade...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shares-up-1-59-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-gamestop-with-shares-up-1-59-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMEU","BK4076","BK4585","BK4588","IGME","GMEY","GME","BK4547","BK4577"],"gpt_icon":0},{"id":"2614410427","title":"GameStop Stock Edges Higher Tuesday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614410427","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614410427?lang=en_us&edition=fundamental","pubTime":"2026-02-25 02:09","pubTimestamp":1771956540,"startTime":"0","endTime":"0","summary":"GameStop Corp (NYSE: GME) shares are trading marginally higher Tuesday afternoon but remain about 7% lower for February as traders digest recent headlines.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/24/Mixed-Quarter-For-GameStop.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/24/Mixed-Quarter-For-GameStop.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50826261/gamestop-stock-edges-higher-tuesday-whats-going-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50826261/gamestop-stock-edges-higher-tuesday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["GME","IGME","BK4547","BK4585","BK4577","BK4588","GMEY","BK4217","GMEU","BK4076"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}