| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DELCATH SYSTEMS INCUS DCTH | 14.05 | +0.79% | +0.11 | 430.34K | 6.00M | 2.51% | 489.31M | -0.78% | -13.22% | +10.37% | +16.69% |
Collegium PharmaceuticalUS COLL | 29.90 | +0.37% | +0.11 | 200.82K | 6.00M | 2.11% | 961.05M | +1.01% | +3.42% | +0.17% | +4.36% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.22 | +0.36% | +0.09 | 238.02K | 5.99M | 0.96% | 1.11B | +1.04% | +1.65% | +0.92% | +2.60% |
HackettUS HCKT | 25.14 | -0.08% | -0.02 | 238.52K | 5.98M | 1.47% | 695.25M | +6.17% | +2.49% | -13.96% | -18.16% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.09 | -0.52% | -0.12 | 258.49K | 5.98M | 0.69% | 0.00 | -0.43% | +0.26% | +0.65% | +5.87% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 51.48 | +1.64% | +0.83 | 116.77K | 5.98M | 1.46% | 0.00 | +2.53% | +4.11% | +6.36% | -5.30% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.23 | -0.49% | -0.06 | 485.59K | 5.95M | 1.95% | 1.16B | +1.83% | +2.51% | +0.82% | -3.17% |
Chunghwa TelecomUS CHT | 46.74 | +0.97% | +0.45 | 127.07K | 5.95M | 1.04% | 36.26B | +1.21% | +5.84% | +19.20% | +24.14% |
First Trust Financials AlphaDEX FundUS FXO | 55.39 | +1.49% | +0.82 | 107.59K | 5.95M | 1.37% | 2.13B | +2.90% | +3.44% | +4.51% | +2.33% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.29 | -1.29% | -0.03 | 2.58M | 5.94M | 3.45% | 302.57M | +5.05% | -9.13% | -12.26% | -39.89% |
iRobotUS IRBT | 3.31 | +7.47% | +0.23 | 1.82M | 5.93M | 8.44% | 102.96M | +7.12% | -5.70% | +22.59% | -57.29% |
AutohomeUS ATHM | 25.83 | +0.70% | +0.18 | 229.44K | 5.92M | 2.67% | 3.10B | +0.70% | +4.11% | -6.82% | -0.46% |
Anavex Life SciencesUS AVXL | 9.57 | +1.70% | +0.16 | 623.89K | 5.92M | 3.32% | 817.01M | +5.98% | +26.25% | +11.54% | -10.89% |
Liberty Latin America Ltd. Class CUS LILAK | 6.01 | +3.09% | +0.18 | 989.96K | 5.92M | 3.86% | 1.20B | +5.81% | +19.72% | -3.22% | -5.20% |
XTI Aerospace, Inc.US XTIA | 1.66 | -1.19% | -0.02 | 3.53M | 5.91M | 7.14% | 26.21M | -52.71% | -14.87% | +52.29% | -84.56% |
Playags Inc.US AGS | 12.44 | +0.16% | +0.02 | 475.00K | 5.91M | 0.32% | 516.33M | +0.40% | +1.72% | +2.73% | +7.89% |
Dream Finders Homes, Inc.US DFH | 24.49 | +1.16% | +0.28 | 242.49K | 5.90M | 2.85% | 2.29B | +10.81% | +20.05% | +8.56% | +5.24% |
Global X MSCI Norway ETFUS NORW | 29.44 | +0.87% | +0.26 | 200.96K | 5.90M | 1.46% | 58.47M | -3.28% | +2.51% | +8.63% | +25.47% |
Franklin U.S. Core Bond ETFUS FLCB | 21.49 | +0.28% | +0.06 | 275.12K | 5.90M | 0.33% | 2.60B | +0.99% | +1.42% | -0.02% | +1.90% |
NB BANCORPUS NBBK | 17.48 | +2.34% | +0.40 | 340.14K | 5.90M | 3.25% | 675.63M | +7.83% | +3.99% | -3.27% | -3.21% |