| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardian Pharmacy Services, Inc.US GRDN | 30.58 | -0.20% | -0.06 | 262.88K | 8.05M | 3.10% | 1.94B | +2.21% | +9.57% | +19.17% | +50.94% |
Ventyx Biosciences, Inc.US VTYX | 7.69 | -6.33% | -0.52 | 1.02M | 8.05M | 7.61% | 548.75M | -11.51% | -21.05% | +174.64% | +251.14% |
1-800-Flowers.comUS FLWS | 4.56 | -1.51% | -0.07 | 1.76M | 8.05M | 9.82% | 290.32M | -4.40% | +40.74% | -9.52% | -44.19% |
KB Financial Group IncUS KB | 84.21 | +0.20% | +0.17 | 95.44K | 8.04M | 1.15% | 30.67B | -1.92% | +0.08% | +2.04% | +48.00% |
Carlyle Secured LendingUS CGBD | 12.80 | -0.08% | -0.01 | 625.69K | 8.03M | 1.41% | 933.16M | -2.51% | +8.57% | -3.40% | -28.61% |
Weis MarketsUS WMK | 68.27 | +3.10% | +2.05 | 118.20K | 8.02M | 4.33% | 1.69B | +2.57% | +4.28% | -3.37% | +0.81% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 19.50 | -4.97% | -1.02 | 402.49K | 8.01M | 4.09% | 92.78M | -5.98% | -1.71% | -40.40% | -79.20% |
PDF SolutionsUS PDFS | 27.52 | -5.23% | -1.52 | 286.85K | 7.99M | 6.97% | 1.09B | -13.62% | +14.81% | +6.01% | +1.62% |
Melco Crown EntertainmentUS MLCO | 7.75 | -1.65% | -0.13 | 1.02M | 7.99M | 2.03% | 3.03B | -7.63% | -13.89% | -19.02% | +33.85% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 13.19 | +1.00% | +0.13 | 609.30K | 7.99M | 1.61% | 24.40M | +2.65% | -1.27% | -5.72% | -13.56% |
Aeluma, Inc.US ALMU | 14.22 | -13.08% | -2.14 | 539.39K | 7.98M | 16.38% | 253.94M | -19.11% | +10.83% | -22.17% | +85.88% |
MatthewsUS MATW | 27.16 | +0.59% | +0.16 | 292.57K | 7.98M | 3.07% | 836.42M | +0.82% | +10.63% | +8.60% | -1.88% |
DigiUS DGII | 43.56 | -0.86% | -0.38 | 182.86K | 7.98M | 2.31% | 1.62B | -7.32% | +13.05% | +15.88% | +44.10% |
VanEck Intermediate Muni ETFUS ITM | 47.06 | 0.00% | 0.00 | 169.44K | 7.97M | 0.08% | 2.10B | +0.11% | +0.23% | +0.90% | +2.08% |
USA TodayUS TDAY | 5.52 | +0.36% | +0.02 | 1.45M | 7.96M | 2.18% | 812.04M | -1.25% | +20.00% | +28.97% | +9.09% |
EagleUS EGBN | 21.90 | +2.43% | +0.52 | 364.11K | 7.95M | 3.41% | 665.13M | +1.39% | +30.75% | +3.01% | -15.87% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 46.10 | -0.45% | -0.21 | 171.25K | 7.95M | 1.75% | 2.06B | -2.10% | +5.64% | +1.74% | +9.63% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 101.72 | +1.04% | +1.05 | 78.13K | 7.94M | 0.71% | 151.75M | +1.38% | +6.83% | +12.62% | +39.23% |
ScholasticUS SCHL | 28.65 | -2.15% | -0.63 | 274.25K | 7.94M | 3.59% | 720.23M | +2.07% | +0.88% | +10.45% | +34.32% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 53.43 | -0.95% | -0.51 | 147.02K | 7.93M | 1.13% | 499.57M | -1.63% | +2.26% | +7.56% | +25.36% |