| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.14 | +0.45% | +0.05 | 496.68K | 5.52M | 0.54% | 1.61B | +1.00% | +2.86% | -0.89% | -1.33% |
Astrana HealthUS ASTH | 24.72 | -1.28% | -0.32 | 223.66K | 5.52M | 4.19% | 1.23B | +1.90% | +0.45% | -20.28% | -21.60% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.12 | +0.21% | +0.04 | 288.54K | 5.51M | 0.20% | 1.67B | +0.63% | +0.79% | -0.36% | +3.41% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 31.80 | +1.40% | +0.44 | 174.06K | 5.51M | 2.04% | 1.84B | +1.73% | +2.32% | -0.50% | -7.42% |
Myriad GeneticsUS MYGN | 5.33 | +4.10% | +0.21 | 1.05M | 5.51M | 5.08% | 491.31M | +5.13% | +23.09% | -39.91% | -61.12% |
Village SuperUS VLGEA | 38.45 | +0.23% | +0.09 | 144.15K | 5.50M | 2.69% | 567.01M | +3.92% | +1.21% | +1.16% | +20.57% |
iShares U.S. Consumer Discretionary ETFUS IYC | 98.37 | +1.02% | +0.99 | 56.04K | 5.50M | 1.00% | 1.51B | +2.83% | +1.55% | +11.37% | +2.32% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 41.29 | +1.62% | +0.66 | 134.01K | 5.50M | 1.65% | 1.84B | +2.76% | +4.16% | +7.50% | -1.81% |
Platinum Group MetalsUS PLG | 1.62 | +5.88% | +0.09 | 3.38M | 5.49M | 7.84% | 170.43M | +4.52% | +11.72% | +30.65% | +26.56% |
National BankUS NBHC | 37.98 | +2.21% | +0.82 | 145.11K | 5.48M | 2.10% | 1.45B | +5.94% | +4.34% | -0.76% | -11.80% |
Trevi Therapeutics, Inc.US TRVI | 5.66 | -0.35% | -0.02 | 971.19K | 5.48M | 2.82% | 674.36M | -6.75% | -9.58% | -10.02% | +37.38% |
CITIUS ONCOLOGY INCUS CTOR | 3.50 | +26.81% | +0.74 | 1.73M | 5.48M | 31.09% | 250.43M | +125.81% | +291.50% | +276.34% | +204.35% |
Arbutus BiopharmaUS ABUS | 3.20 | -4.19% | -0.14 | 1.71M | 5.47M | 6.74% | 612.89M | -7.78% | -6.16% | -8.31% | -2.14% |
Central PacificUS CPF | 27.60 | +1.40% | +0.38 | 198.08K | 5.46M | 2.42% | 744.54M | +6.07% | +3.56% | +2.07% | -4.99% |
Arcus Biosciences Inc.US RCUS | 8.50 | -1.39% | -0.12 | 637.30K | 5.45M | 3.13% | 900.02M | -0.12% | -6.90% | +8.28% | -42.91% |
Sturm RugerUS RGR | 36.11 | +1.58% | +0.56 | 151.48K | 5.45M | 2.70% | 597.80M | -4.29% | +1.23% | -8.09% | +2.09% |
Immunome Inc.US IMNM | 8.79 | +1.27% | +0.11 | 628.15K | 5.44M | 4.03% | 764.84M | -0.45% | +1.85% | +30.61% | -17.23% |
Ategrity Specialty HoldingsUS ASIC | 21.05 | -4.97% | -1.10 | 253.21K | 5.44M | 7.49% | 990.75M | -10.20% | +23.82% | +23.82% | +23.82% |
Aris MiningUS ARMN | 6.80 | -1.31% | -0.09 | 795.72K | 5.44M | 2.03% | 1.21B | -0.73% | +4.94% | +46.55% | +94.29% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.40 | +0.15% | +0.07 | 114.74K | 5.44M | 0.17% | 645.59M | +0.64% | +0.74% | +0.40% | +1.65% |