| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Core Bond TrustUS BHK | 9.68 | -0.51% | -0.05 | 33.70K | 326.12K | 0.51% | 522.26M | +0.62% | -3.59% | -11.19% | -7.46% |
AMALGAMATED FINANCIAL CORPUS AMAL | 31.46 | +0.06% | +0.02 | 10.37K | 325.99K | 0.64% | 962.35M | +4.87% | +3.83% | +9.62% | -6.01% |
Siyata Mobile Inc.US SYTA | 2.02 | -0.64% | -0.01 | 159.50K | 325.87K | 3.45% | 17.94M | -3.49% | -40.67% | -4.85% | -66.82% |
Live Oak Acquisition Corp VUS LOKV | 10.25 | -4.21% | -0.45 | 30.59K | 325.72K | 5.05% | 294.69M | -5.00% | +0.79% | 0.00% | +1.49% |
Ready Capital CorpUS RC | 4.61 | +0.44% | +0.02 | 70.57K | 325.60K | 0.65% | 785.19M | +3.95% | +2.79% | -10.58% | -32.48% |
Zevra TherapeuticsUS ZVRA | 9.09 | -2.05% | -0.19 | 35.48K | 325.44K | 1.94% | 497.04M | +0.55% | +5.45% | +24.18% | +8.99% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 86.40 | +0.17% | +0.15 | 3.76K | 325.07K | 0.42% | 2.25B | +2.26% | +2.47% | +7.96% | -0.56% |
AvistaUS AVA | 37.74 | +0.05% | +0.02 | 8.61K | 325.01K | 0.41% | 3.04B | +0.83% | -1.72% | -10.70% | +3.03% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 14.67 | -1.71% | -0.25 | 22.20K | 324.78K | 0.40% | 153.98M | +4.30% | +4.60% | +3.49% | +0.65% |
PubMatic, Inc.US PUBM | 11.54 | +0.87% | +0.10 | 28.06K | 324.73K | 1.57% | 560.08M | +4.72% | -2.45% | +24.22% | -21.44% |
TrinityUS TRN | 27.18 | +0.07% | +0.02 | 11.96K | 324.72K | 0.44% | 2.22B | +5.47% | +5.59% | -3.38% | -22.56% |
World KinectUS WKC | 28.10 | -0.18% | -0.05 | 11.51K | 324.15K | 0.62% | 1.59B | +1.08% | +0.68% | -1.16% | +2.14% |
VanEck Digital Transformation ETFUS DAPP | 16.00 | -0.99% | -0.16 | 19.96K | 323.75K | 1.92% | 222.80M | +4.85% | +21.67% | +67.36% | +11.34% |
Kaiser AluminumUS KALU | 80.35 | +0.49% | +0.39 | 4.03K | 323.06K | 1.91% | 1.29B | +7.48% | +9.86% | +34.88% | +14.34% |
IDT CorpUS IDT | 67.08 | -0.10% | -0.07 | 4.79K | 322.89K | 0.77% | 1.69B | +4.08% | +7.62% | +27.53% | +41.17% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.12 | +0.14% | +0.03 | 13.95K | 322.85K | 0.68% | 0.00 | -0.59% | +0.05% | +0.40% | +6.02% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.47 | -0.21% | -0.03 | 19.55K | 322.31K | 0.24% | 1.04B | +0.30% | +1.14% | +0.70% | +2.59% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 25.96 | +0.23% | +0.06 | 12.41K | 322.10K | 0.08% | 163.11M | +1.48% | +2.08% | -2.59% | -15.88% |
DormanUS DORM | 123.38 | -0.08% | -0.10 | 2.61K | 321.80K | 0.92% | 3.76B | +0.12% | -3.66% | +0.60% | -4.76% |
Oncolytics Biotech IncUS ONCY | 0.7851 | +9.04% | +0.0651 | 408.32K | 321.71K | 5.69% | 69.73M | +13.77% | +115.45% | +48.98% | -14.08% |