| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CureVac B.V.US CVAC | 5.36 | -0.83% | -0.04 | 632.63K | 3.40M | 1.48% | 1.21B | -1.56% | +15.66% | +96.88% | +57.04% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.44 | -0.32% | -0.08 | 128.29K | 3.40M | 0.60% | 925.24M | +0.51% | +1.32% | -1.29% | +1.09% |
SI-BONE, Inc.US SIBN | 18.11 | +0.08% | +0.02 | 186.01K | 3.40M | 2.10% | 771.54M | +10.46% | -4.61% | +28.95% | +29.14% |
GMO U.S. QUALITY ETFUS QLTY | 33.81 | -0.24% | -0.08 | 99.95K | 3.40M | 0.87% | 1.97B | +3.21% | +4.38% | +8.30% | +5.76% |
Invesco WilderHill Clean Energy ETFUS PBW | 19.52 | -2.95% | -0.59 | 170.65K | 3.39M | 3.53% | 269.54M | +1.77% | +7.85% | +23.00% | -2.45% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.33 | -0.51% | -0.10 | 165.55K | 3.39M | 1.40% | 1.10B | +0.92% | +0.37% | -5.11% | -4.40% |
CORE LABORATORIES INCUS CLB | 11.64 | -1.61% | -0.19 | 285.52K | 3.38M | 3.04% | 545.72M | -6.20% | +5.53% | -22.30% | -32.76% |
Aeluma, Inc.US ALMU | 14.44 | -2.37% | -0.35 | 222.41K | 3.38M | 10.75% | 228.09M | +8.33% | +1.05% | +104.24% | +88.76% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.30 | -0.49% | -0.07 | 235.84K | 3.38M | 1.31% | 893.77M | +1.06% | -0.28% | -2.05% | -0.69% |
Aspen AerogelsUS ASPN | 5.86 | -4.72% | -0.29 | 563.65K | 3.38M | 5.02% | 481.13M | +1.12% | -1.76% | -7.80% | -50.72% |
KKR Income Opportunities FundUS KIO | 12.52 | 0.00% | 0.00 | 269.67K | 3.38M | 0.43% | 511.41M | +1.75% | +3.43% | +2.58% | -6.46% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 62.34 | -0.14% | -0.09 | 53.78K | 3.37M | 0.88% | 1.58B | +2.78% | +3.67% | +10.02% | +6.31% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.24 | -2.40% | -0.05 | 1.48M | 3.37M | 3.93% | 295.30M | +5.42% | -11.31% | -13.71% | -41.34% |
Designer Brands IncUS DBI | 2.42 | 0.00% | 0.00 | 1.38M | 3.37M | 5.38% | 117.91M | +5.46% | -32.92% | -36.45% | -54.78% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 2.29 | -2.14% | -0.05 | 1.45M | 3.36M | 3.42% | 90.00M | +1.78% | -5.37% | -13.26% | -56.46% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.11 | -0.27% | -0.03 | 301.74K | 3.36M | 0.63% | 1.61B | +0.63% | +2.21% | -1.59% | -1.59% |
ERShares Private-Public Crossover ETFUS XOVR | 18.68 | -0.53% | -0.10 | 178.82K | 3.36M | 1.01% | 363.35M | +3.38% | +4.89% | +15.82% | +3.73% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.08 | -0.09% | -0.03 | 98.18K | 3.36M | 0.94% | 302.46M | +2.22% | +2.53% | +7.88% | +14.21% |
Greenlane Holdings Inc.US GNLN | 2.94 | -44.00% | -2.31 | 938.13K | 3.36M | 35.05% | 4.00M | -54.94% | -36.77% | -98.66% | -99.76% |
Everquote Inc.US EVER | 23.73 | -0.42% | -0.10 | 140.13K | 3.36M | 2.48% | 857.99M | -1.78% | +2.64% | -10.66% | +18.71% |