US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco WilderHill Clean Energy ETF

19.42

+0.72003.85%

Pre-market: 19.500.0809+0.42%05:49 EDT

Volume:377.63K

Turnover:7.31M

Market Cap:262.52M

PE:-4.10

High:19.59

Open:19.00

Low:19.00

Close:18.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics (23 Jan)

Rivian and Plug Power close government loan deals just before Trump takes office

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBW\",,,,,undefined,":{"symbol":"PBW","market":"US","secType":"STK","nameCN":"Invesco WilderHill Clean Energy ETF","latestPrice":19.42,"timestamp":1749499200000,"preClose":18.7,"halted":0,"volume":377625,"hourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.4191,"latestTime":"05:49 EDT","volume":70,"amount":1365,"timestamp":1749548950342},"delay":0,"floatShares":13518273,"shares":13518273,"eps":-4.733214,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"06-10 05:53:59 EDT","open":19,"high":19.59,"low":19,"amount":7310121.39375,"amplitude":0.031551,"askPrice":19.6,"askSize":70,"bidPrice":15.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.733214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.4191,"sharesOutstanding":13518273,"nav":18.72973,"aum":253193603.35629,"dividendRate":0.021627,"bidAskSpread":0.001572,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.4191,"latestTime":"05:49 EDT","volume":70,"amount":1365,"timestamp":1749548950342},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.42,"latestTime":"18:11 EDT","volume":607,"amount":11693.16,"timestamp":1749507090927},"volumeRatio":1.5653391015446956,"impliedVol":0.1155,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBW\",,,,,undefined,":{"symbol":"PBW","floatShares":13518273,"roa":"1.14%","roe":"-20.84%","lyrEps":-15.190001,"volumeRatio":1.5653391015446956,"shares":13518273,"dividePrice":0.42,"high":19.59,"amplitude":0.031551,"preClose":18.7,"low":19,"week52Low":13.19,"pbRate":"0.84","psRate":"24.37","week52High":24.01,"institutionHeld":0.2854,"latestPrice":19.42,"committee":0.176471,"eps":-4.733214,"divideRate":0.021627,"volume":377625,"delay":0,"ttmEps":-4.733214,"open":19,"prevYearClose":20.01,"prevWeekClose":18.7,"prevMonthClose":17.85,"prevQuarterClose":15.74,"fiveDayClose":17.52,"twentyDayClose":17.16,"sixtyDayClose":16.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528068742","title":"BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068742","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068742?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:30","pubTimestamp":1744975815,"startTime":"0","endTime":"0","summary":"VICTORIA, Seychelles, April 18th, 2025, Chainwire In April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors, unveile...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/bydfi-officially-launches-on-chain-trading-tool-moonx-ushering-in-the-era-of-cex-dex-dual-engines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/bydfi-officially-launches-on-chain-trading-tool-moonx-ushering-in-the-era-of-cex-dex-dual-engines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBW"],"gpt_icon":0},{"id":"2520962910","title":"Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962910","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962910?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297338,"startTime":"0","endTime":"0","summary":"Chinese EV maker XPeng reported impressive fourth-quarter sales growth and aims to expand its market share in the Smart EV sector.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44373548/teslas-china-rival-xpeng-delivers-over-91500-evs-in-q4-eyes-massive-growth-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2357305700.SGD","SG9999015986.USD","LU0689472784.USD","LU0466842654.USD","LU1861558580.USD","LU2756315664.SGD","BK4612","LU0053666078.USD","BK4543","LU2249611893.SGD","TSLL","TSYW.SI","LU0077335932.USD","SMOG","LU1551013425.SGD","BK4526","LU2213496289.HKD","LU0198837287.USD","XPEV","LU2602419157.SGD","LU0345770308.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","PBW","LU2471134879.HKD","BK4505","LU0964807845.USD","LU0348723411.USD","IE00BWXC8680.SGD","LU2023250330.USD","LU1861559042.SGD","LU0234570918.USD","LU2326559502.SGD","LU1861215975.USD","BK4574","LU1066053197.SGD","LU1674673691.USD","LU1852331112.SGD","BK4551","EVS.SI","LU2471134952.CNY","IE00BK4W5L77.USD","LU0056508442.USD","BK4598","LU0234572021.USD","LU0943347566.SGD","LU1066051225.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2505014471","title":"Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics (23 Jan)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014471","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014471?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:49","pubTimestamp":1737643768,"startTime":"0","endTime":"0","summary":"Paris Blockchain Week , Europe’s premier Web3 conference, has officially unveiled its full schedule for the highly anticipated 2025 event. Meticulously crafted to align with attendee priorities and the most pressing market trends, PBW offers an immersive week of groundbreaking innovation, insightful discussions, and unparalleled networking opportunities. As the blockchain market continues its upward trajectory and attracts a surge of new entrants, PBW has curated a program designed to inspire innovation, foster education, and connect global leaders, developers, and trailblazers.The flagship conference will run from April 8-10 at the historic Carrousel du Louvre, featuring live keynotes and panels from over 400 industry pioneers and hosting more than 10,000 attendees and 400 media representatives. Alongside the main event, a host of additional activities, including a dedicated AI agent-led event, Bitcoin investment event, and VIP networking experiences, will make PBW a week-long celebra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679256fabd25586b773a731e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4594","BK4585","BTC.USD.CC","PBW","BK4588","BK4601"],"gpt_icon":1},{"id":"2504705169","title":"Rivian and Plug Power close government loan deals just before Trump takes office","url":"https://stock-news.laohu8.com/highlight/detail?id=2504705169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504705169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:21","pubTimestamp":1737123660,"startTime":"0","endTime":"0","summary":"The Energy Department loan guarantees for the clean-energy companies should be safe after Inauguration Day, Truist's Jordan Levy writes. Just in time, clean-energy companies Rivian Automotive Inc. and Plug Power Inc. have closed loan agreements with the Biden administration that will fund the construction of manufacturing plants in the United States.The total of $8.3 billion in loan guarantees from the Energy Department had been expected to be pushed through before Inauguration Day, and the stocks of the companies had rallied ahead of the announcements late Thursday. Still, there had been some worries that the incoming Trump administration might have blocked the deals.\"With this finalization reached, we'd expect the loan guarantee to be safe barring any unprecedented actions from [the Trump administration],\" Truist analyst Jordan Levy wrote in a note about Plug Power.For Rivian, \"we'd assume the loan guarantee is safe barring something very unexpected,\" he wrote.This content was create","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","PBW","BK4099","BK4588","BK4555","PLUG","BK4547","BK4596","BK4541","LU0823414478.USD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","RIVN","BK4096","BK4585","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBW\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"PBW","amount":0.20836,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco WilderHill Clean Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"PBW","amount":0.07032,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco WilderHill Clean Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"PBW","amount":0.14063,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Invesco WilderHill Clean Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"PBW","amount":0.14867,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Invesco WilderHill Clean Energy ETF","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"},{"date":"2023-12-18","symbol":"PBW","amount":0.19166,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Invesco WilderHill Clean Energy ETF","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.0329,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.02263,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.00595,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.03387,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.03481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBW\",market:\"US\",delay:false,,,undefined,":{}}}