| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACV Auctions Inc.US ACVA | 15.79 | +0.89% | +0.14 | 21.49K | 337.52K | 1.21% | 2.70B | +0.89% | -3.07% | +9.12% | -26.90% |
NCR Voyix CorporationUS VYX | 11.76 | +0.04% | +0.01 | 28.52K | 337.14K | 1.11% | 1.62B | +1.29% | +4.91% | +19.27% | -15.03% |
Invesco Large Cap Value ETFUS PWV | 61.69 | -0.07% | -0.04 | 5.47K | 336.88K | 0.12% | 1.10B | +1.40% | +3.13% | +4.05% | +8.47% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.60 | +0.00% | +0.00 | 13.11K | 336.72K | 11.17% | 10.88M | +0.78% | +0.80% | 0.00% | +2.32% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.28 | -0.08% | -0.02 | 15.82K | 336.67K | 0.04% | 2.03B | +1.57% | +1.38% | +6.50% | +8.96% |
Nuveen Floating Rate Income FundUS JFR | 8.37 | -0.06% | 0.00 | 40.19K | 336.34K | 0.24% | 1.35B | +1.39% | +1.76% | -1.47% | -6.22% |
Baird Medical Investment Holdings LtdUS BDMD | 4.94 | +8.98% | +0.41 | 69.30K | 336.04K | 6.37% | 182.86M | -23.77% | +30.00% | -11.94% | -35.00% |
VanEck Digital Transformation ETFUS DAPP | 15.92 | -1.49% | -0.24 | 20.68K | 335.26K | 2.41% | 221.69M | +4.32% | +21.06% | +66.53% | +10.79% |
TWFG, Inc.US TWFG | 34.77 | +0.46% | +0.16 | 9.67K | 334.46K | 1.42% | 518.21M | -1.36% | -0.34% | +14.22% | +12.89% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.74 | -0.15% | -0.02 | 19.98K | 334.38K | 0.24% | 1.64B | +0.21% | +0.87% | +0.63% | +2.23% |
Chimera InvestmentUS CIM | 14.14 | +0.29% | +0.04 | 23.59K | 333.16K | 0.50% | 1.14B | +2.99% | +5.92% | +10.91% | +1.00% |
Torrid HoldingsUS CURV | 3.17 | -3.06% | -0.10 | 104.24K | 333.12K | 4.28% | 333.08M | -37.72% | -38.21% | -40.75% | -39.39% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 25.20 | -3.49% | -0.91 | 13.19K | 332.94K | 1.96% | 0.00 | +7.65% | +17.73% | +59.70% | +7.05% |
Castellum, Inc.US CTM | 1.07 | +0.95% | +0.01 | 314.70K | 332.83K | 2.83% | 101.15M | +3.40% | +5.45% | +0.47% | -46.75% |
FOXO TechnologiesUS FOXO | 0.1928 | -4.88% | -0.0099 | 1.72M | 332.72K | 5.87% | 2.05M | -11.72% | -55.49% | -84.45% | -93.38% |
WEBUY GLOBAL LTD.US WBUY | 5.78 | -3.51% | -0.21 | 57.75K | 332.37K | 4.17% | 7.07M | +2.94% | +7.84% | 0.00% | +65.14% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 29.40 | +0.60% | +0.18 | 11.31K | 332.31K | 0.33% | 1.02B | +2.76% | +0.75% | +6.60% | +12.82% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.14 | -0.06% | -0.03 | 6.37K | 331.86K | 0.02% | 1.76B | +0.32% | +0.39% | +0.53% | +1.19% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.72 | -0.07% | -0.03 | 6.67K | 331.73K | 0.08% | 0.00 | -0.25% | +0.09% | +0.12% | +0.29% |
Bioventus Inc.US BVS | 6.80 | +2.03% | +0.14 | 49.29K | 331.49K | 3.23% | 450.90M | +3.74% | +3.58% | -27.48% | -35.29% |