| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 61.52 | -0.32% | -0.20 | 54.15K | 3.35M | 1.89% | 1.51B | +3.40% | +0.98% | +2.76% | +5.38% |
Aspen AerogelsUS ASPN | 5.85 | -4.88% | -0.30 | 557.70K | 3.34M | 5.02% | 480.31M | +0.95% | -1.93% | -7.95% | -50.80% |
WaFdUS WAFD | 29.16 | -1.09% | -0.32 | 113.64K | 3.34M | 1.71% | 2.34B | +3.44% | +1.82% | +3.33% | -9.55% |
Thryv Holdings IncUS THRY | 11.71 | -2.58% | -0.31 | 276.48K | 3.33M | 4.99% | 512.17M | -6.77% | -13.07% | -9.85% | -20.88% |
JPMorgan Equity Focus ETFUS JPEF | 69.34 | -0.10% | -0.07 | 47.78K | 3.33M | 0.91% | 1.53B | +2.71% | +3.42% | +8.50% | +3.32% |
Rekor Systems IncUS REKR | 1.17 | -6.80% | -0.08 | 2.76M | 3.33M | 8.79% | 137.56M | +0.43% | +0.43% | +29.46% | -25.32% |
iShares U.S. Industrials ETFUS IYJ | 140.90 | +0.55% | +0.78 | 23.46K | 3.32M | 1.08% | 1.61B | +3.07% | +1.58% | +7.67% | +5.52% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.35 | -0.01% | 0.00 | 62.25K | 3.32M | 0.26% | 922.87M | +0.37% | +0.71% | +1.73% | +1.96% |
Community BankUS CBU | 57.03 | -0.27% | -0.15 | 57.79K | 3.31M | 1.59% | 3.01B | +5.49% | +0.62% | +0.32% | -7.54% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 86.32 | +0.08% | +0.07 | 38.13K | 3.31M | 1.26% | 2.24B | +2.16% | +2.37% | +7.85% | -0.66% |
Ategrity Specialty HoldingsUS ASIC | 21.91 | +4.09% | +0.86 | 153.73K | 3.31M | 4.73% | 1.03B | -2.92% | +28.88% | +28.88% | +28.88% |
TetraUS TTI | 3.45 | -0.14% | 0.00 | 959.72K | 3.30M | 3.33% | 459.10M | -5.99% | +25.91% | +2.68% | -3.63% |
RadwareUS RDWR | 28.89 | -0.82% | -0.24 | 113.19K | 3.30M | 2.40% | 1.23B | +5.09% | +23.46% | +33.20% | +28.23% |
SPDR S&P Capital Markets ETFUS KCE | 143.95 | +0.24% | +0.34 | 22.83K | 3.30M | 1.15% | 493.03M | +4.77% | +6.22% | +13.14% | +4.54% |
Eaton Vance Floating Rate ETFUS EVLN | 50.16 | +0.11% | +0.06 | 65.77K | 3.30M | 0.21% | 1.35B | +0.36% | +0.16% | +1.58% | -0.41% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 63.59 | -0.02% | -0.01 | 51.49K | 3.29M | 0.92% | 1.59B | +3.77% | +5.77% | +12.33% | +8.33% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 25.42 | +0.28% | +0.07 | 128.89K | 3.29M | 0.87% | 264.37M | +2.13% | +2.79% | +6.54% | +3.76% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.20 | -0.10% | -0.02 | 130.46K | 3.29M | 0.32% | 1.11B | +0.70% | +1.16% | +1.14% | +2.50% |
Liberty Latin America Ltd. Class CUS LILAK | 6.01 | -0.08% | 0.00 | 543.20K | 3.29M | 5.16% | 1.20B | +4.62% | +18.68% | -3.30% | -5.28% |
First Trust Europe AlphaDEX FundUS FEP | 47.27 | +0.25% | +0.12 | 69.44K | 3.29M | 1.06% | 285.98M | +1.90% | +1.34% | +15.46% | +31.99% |