| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision DrillingUS PDS | 69.10 | +1.60% | +1.09 | 102.68K | 7.07M | 2.41% | 910.29M | -1.73% | +18.85% | +17.92% | +13.15% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 82.49 | -0.49% | -0.41 | 85.12K | 7.06M | 2.04% | 1.01B | -6.55% | +8.08% | -11.30% | -0.78% |
iShares Morningstar Mid-Cap ETFUS IMCB | 82.67 | +0.19% | +0.16 | 85.14K | 7.06M | 0.92% | 1.39B | -2.22% | +3.22% | +0.39% | +8.56% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 53.81 | +0.75% | +0.40 | 130.70K | 7.05M | 0.81% | 3.42B | -1.70% | +0.00% | -0.50% | +12.03% |
OcugenUS OCGN | 1.44 | +2.13% | +0.03 | 4.73M | 7.05M | 10.64% | 449.74M | +10.77% | +26.32% | -12.20% | +78.88% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.24 | +0.21% | +0.04 | 365.92K | 7.04M | 0.55% | 569.02M | +0.63% | -0.82% | -0.98% | +8.46% |
Telos CorporationUS TLS | 5.16 | -0.77% | -0.04 | 1.37M | 7.03M | 5.96% | 380.57M | -18.74% | -8.35% | -29.12% | +50.88% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.07 | +0.09% | +0.05 | 122.95K | 7.03M | 0.98% | 1.74B | -0.54% | +4.88% | +1.16% | +5.08% |
USA TodayUS TDAY | 5.62 | +1.81% | +0.10 | 1.25M | 7.03M | 3.35% | 826.75M | -0.53% | +27.15% | +29.79% | +11.07% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.43 | +0.32% | +0.13 | 173.56K | 7.02M | 0.28% | 731.78M | -0.30% | +1.00% | +0.99% | +8.39% |
Haymaker Acquisition Corp 4US HYAC | 11.38 | +0.26% | +0.03 | 615.92K | 7.02M | 0.44% | 332.02M | +0.53% | +0.53% | -0.09% | +5.66% |
Hippo Holdings Inc.US HIPO | 31.40 | +3.80% | +1.15 | 224.91K | 7.02M | 4.53% | 795.52M | +2.48% | -7.02% | -10.21% | +17.30% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 55.55 | +0.67% | +0.37 | 125.97K | 7.01M | 0.81% | 3.37B | -1.91% | +1.99% | +2.17% | +3.95% |
MiMedx Group, Inc.US MDXG | 7.25 | +2.26% | +0.16 | 962.11K | 7.01M | 5.43% | 1.07B | +1.26% | +11.88% | +2.26% | -24.64% |
SOHO HOUSE & CO INCUS SHCO | 8.95 | 0.00% | 0.00 | 783.03K | 7.01M | 0.22% | 1.75B | +0.22% | +1.70% | +1.13% | +20.13% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.41 | -0.19% | -0.34 | 39.65K | 7.00M | 0.60% | 1.11B | -0.24% | +2.06% | +0.38% | +6.78% |
American AssetsUS AAT | 19.01 | -0.37% | -0.07 | 367.05K | 7.00M | 1.44% | 1.16B | -1.14% | +1.60% | -6.72% | -27.61% |
Black Stone Minerals LPUS BSM | 13.61 | -1.02% | -0.14 | 512.86K | 7.00M | 3.09% | 2.88B | -6.14% | -0.22% | +2.25% | -6.78% |
KopinUS KOPN | 2.35 | +2.62% | +0.06 | 2.90M | 7.00M | 6.11% | 428.97M | -16.67% | +3.52% | -6.75% | +72.79% |
Schwab Core Bond ETFUS SCCR | 25.97 | +0.27% | +0.07 | 269.72K | 7.00M | 0.27% | 1.08B | +0.35% | +0.46% | +0.35% | +3.34% |