| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 54.14 | -0.82% | -0.45 | 153.12K | 8.29M | 0.76% | 5.19B | +1.82% | +2.77% | +10.07% | +11.06% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 39.95 | -0.94% | -0.38 | 207.64K | 8.29M | 2.11% | 0.00 | +3.10% | +2.59% | +10.82% | -23.04% |
Motley Fool 100 Index ETFUS TMFC | 64.16 | +0.63% | +0.40 | 129.15K | 8.27M | 0.91% | 1.47B | +4.38% | +4.76% | +14.51% | +6.72% |
Open Lending CorporationUS LPRO | 2.04 | +2.00% | +0.04 | 4.06M | 8.27M | 6.00% | 244.36M | -2.39% | +12.09% | +74.36% | -65.83% |
Chain Bridge BancorpUS CBNA | 25.96 | +0.19% | +0.05 | 318.46K | 8.27M | 3.44% | 170.34M | +8.03% | -3.96% | +9.44% | +3.55% |
KestrelUS KG | 28.02 | +13.44% | +3.32 | 298.08K | 8.26M | 13.24% | 218.21M | +10.93% | +6.78% | +142.26% | -17.10% |
iShares MSCI Poland ETFUS EPOL | 31.69 | +0.13% | +0.04 | 261.32K | 8.26M | 0.92% | 473.77M | +6.63% | +3.16% | +12.06% | +51.84% |
Capital Group International Core Equity ETFUS CGIC | 29.24 | +0.52% | +0.15 | 282.50K | 8.26M | 0.70% | 273.80M | +2.99% | +3.07% | +11.86% | +21.60% |
Biomea Fusion, Inc.US BMEA | 1.81 | -9.05% | -0.18 | 4.51M | 8.25M | 9.05% | 103.21M | 0.00% | +21.48% | -9.05% | -53.35% |
Neumora Therapeutics, Inc.US NMRA | 0.7569 | -5.32% | -0.0425 | 10.85M | 8.24M | 7.57% | 122.43M | -3.67% | +5.32% | -17.12% | -92.86% |
Aura Biosciences, Inc.US AURA | 6.28 | -0.16% | -0.01 | 1.31M | 8.23M | 4.05% | 389.39M | +3.97% | +3.12% | +10.76% | -23.60% |
Bridgewater BancsharesUS BWB | 16.10 | -0.56% | -0.09 | 509.45K | 8.21M | 2.69% | 441.78M | +7.19% | +9.60% | +15.58% | +19.17% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.08 | -0.99% | -0.24 | 339.43K | 8.20M | 0.78% | 0.00 | -5.16% | +1.65% | -0.21% | +8.79% |
iShares Russell Top 200 ETFUS IWL | 152.32 | +0.55% | +0.83 | 53.85K | 8.19M | 0.81% | 1.71B | +3.73% | +4.48% | +10.44% | +5.26% |
Eve HoldingUS EVEX | 6.69 | +12.82% | +0.76 | 1.25M | 8.19M | 8.68% | 1.99B | +27.19% | +21.42% | +100.30% | +22.98% |
Highpeak Energy Acquisition CorpUS HPK | 9.92 | -1.20% | -0.12 | 823.85K | 8.17M | 4.58% | 1.25B | -13.59% | -0.50% | -22.74% | -32.52% |
Columbus McKinnonUS CMCO | 15.43 | +1.85% | +0.28 | 530.02K | 8.17M | 3.76% | 436.80M | +7.08% | +1.05% | -7.60% | -58.57% |
OceanFirstUS OCFC | 17.72 | +0.28% | +0.05 | 459.70K | 8.14M | 1.33% | 1.03B | +6.43% | +5.48% | +4.24% | -2.10% |
Organogenesis Holdings IncUS ORGO | 3.67 | +1.66% | +0.06 | 2.22M | 8.13M | 5.26% | 465.55M | +13.62% | +28.77% | -14.25% | +14.69% |
DRDGoldUS DRD | 12.96 | -2.99% | -0.40 | 627.87K | 8.12M | 2.32% | 1.12B | -6.43% | -14.23% | -15.68% | +50.17% |