| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 ETFUS IWL | 170.10 | +0.99% | +1.67 | 53.68K | 9.12M | 0.58% | 2.02B | -0.01% | +4.21% | +3.60% | +17.55% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.29 | +0.09% | +0.02 | 408.57K | 9.10M | 0.18% | 404.56M | -0.22% | +0.12% | -0.80% | +0.22% |
Soluna Holdings, Inc.US SLNH | 1.49 | +17.32% | +0.22 | 6.32M | 9.09M | 18.90% | 146.88M | -21.99% | -6.88% | -49.32% | -29.05% |
Algoma Steel Inc.US ASTL | 4.32 | -2.48% | -0.11 | 2.09M | 9.09M | 4.18% | 453.31M | -4.64% | +31.71% | +8.27% | -55.83% |
Global MedicalUS GMRE | 34.17 | -0.76% | -0.26 | 263.90K | 9.07M | 1.66% | 458.13M | -2.54% | +10.12% | +1.94% | -11.48% |
Cosan SAUS CSAN | 4.04 | -3.81% | -0.16 | 2.20M | 9.07M | 5.64% | 4.00B | -12.93% | -11.21% | -13.12% | -25.74% |
Abacus Global ManagementUS ABL | 8.51 | -2.85% | -0.25 | 1.05M | 9.07M | 4.11% | 831.88M | +2.53% | +51.42% | +46.22% | +8.68% |
Citizens & NorthernUS CZNC | 21.01 | -3.98% | -0.87 | 429.52K | 9.05M | 4.89% | 374.02M | -3.05% | +10.29% | +6.22% | +12.96% |
Claritev CorporationUS CTEV | 41.02 | -0.22% | -0.09 | 220.31K | 9.05M | 3.17% | 677.88M | +9.53% | -9.31% | -17.71% | +177.54% |
Consensus Cloud Solutions IncUS CCSI | 23.10 | -1.07% | -0.25 | 389.41K | 9.03M | 2.29% | 439.03M | -3.59% | +14.13% | -20.26% | -3.19% |
Adecoagro SAUS AGRO | 7.35 | -4.55% | -0.35 | 1.20M | 9.03M | 5.06% | 1.04B | +3.09% | -6.73% | -8.92% | -22.06% |
Strattec SecurityUS STRT | 80.25 | -2.80% | -2.31 | 111.63K | 9.03M | 3.56% | 335.87M | -0.72% | +24.32% | +19.79% | +94.78% |
USA TodayUS TDAY | 5.49 | -2.31% | -0.13 | 1.64M | 9.03M | 2.85% | 807.63M | 0.00% | +24.49% | +28.57% | +8.50% |
TSS, Inc.US TSSI | 7.55 | +3.57% | +0.26 | 1.20M | 9.02M | 4.32% | 217.78M | -0.40% | -2.58% | -56.88% | -36.34% |
Amplify Alternative Harvest ETFUS MJ | 33.66 | -3.97% | -1.39 | 255.70K | 9.02M | 9.43% | 170.54M | -12.09% | +41.37% | +5.58% | +25.22% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 45.14 | +2.80% | +1.23 | 199.25K | 9.00M | 4.26% | 214.42M | -2.55% | +0.89% | -2.48% | +52.29% |
AB International Low Volatility Equity ETFUS ILOW | 42.41 | +0.45% | +0.19 | 211.30K | 8.99M | 0.57% | 1.55B | -0.52% | +4.10% | +1.61% | +24.44% |
KoppersUS KOP | 27.49 | -2.28% | -0.64 | 325.89K | 8.98M | 3.25% | 539.19M | -5.24% | +0.73% | -2.34% | -15.15% |
Ardagh Metal Packaging S.A.US AMBP | 4.06 | -3.79% | -0.16 | 2.19M | 8.98M | 4.15% | 2.43B | -1.22% | +9.14% | +5.73% | +34.88% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 59.28 | +0.42% | +0.25 | 151.49K | 8.97M | 0.80% | 31.99B | -3.45% | +24.02% | -0.92% | +14.00% |