| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 21.08 | 0.00% | 0.00 | 383.07K | 8.12M | 3.87% | 1.21B | -2.99% | -5.98% | +33.50% | -22.27% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.25 | +0.63% | +0.07 | 720.44K | 8.10M | 0.47% | 2.63B | +0.81% | +0.72% | -2.77% | -3.52% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 154.80 | +0.93% | +1.43 | 52.22K | 8.09M | 1.65% | 175.42M | +6.54% | +8.24% | +16.29% | +4.58% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.47 | -0.97% | -0.25 | 313.96K | 8.08M | 1.62% | 0.00 | -1.20% | -0.20% | -0.66% | 0.00% |
Suzano Papel e Celulose SAUS SUZ | 9.30 | -0.85% | -0.08 | 867.15K | 8.06M | 1.33% | 11.52B | -1.17% | +4.03% | -0.53% | -8.10% |
MINISO Group Holding LimitedUS MNSO | 17.82 | +0.17% | +0.03 | 453.07K | 8.05M | 1.35% | 5.45B | +3.54% | +1.71% | -6.95% | -25.41% |
Equity BancsharesUS EQBK | 41.25 | +1.03% | +0.42 | 195.66K | 8.05M | 1.96% | 722.51M | +7.31% | +5.39% | +5.20% | -2.76% |
Aris MiningUS ARMN | 6.56 | -3.53% | -0.24 | 1.23M | 8.05M | 3.31% | 1.17B | -4.23% | +1.71% | +37.53% | +87.43% |
Triller Group Inc.US ILLR | 0.7099 | +6.83% | +0.0454 | 11.34M | 8.03M | 12.70% | 107.90M | +5.96% | +2.88% | +10.90% | -70.17% |
Caledonia Mining Corporation PlcUS CMCL | 19.29 | -0.21% | -0.04 | 420.99K | 8.03M | 6.98% | 372.20M | +3.71% | +13.67% | +65.30% | +104.99% |
BlackRock International Growth & Income TrustUS BGY | 5.72 | -0.52% | -0.03 | 1.40M | 8.01M | 1.22% | 531.60M | +1.96% | -2.22% | +1.06% | +7.72% |
ProShares Short 20+ Year TreasuryUS TBF | 24.39 | +0.70% | +0.17 | 329.02K | 8.00M | 1.01% | 82.93M | -1.73% | -2.21% | +4.28% | -1.01% |
HealthStreamUS HSTM | 27.55 | +0.95% | +0.26 | 290.66K | 8.00M | 1.88% | 840.97M | +3.57% | -1.22% | -14.65% | -13.36% |
Matrix ServiceUS MTRX | 13.90 | +2.21% | +0.30 | 574.15K | 7.99M | 3.81% | 383.79M | +9.28% | +12.64% | +11.56% | +16.12% |
GraniteShares 2x Long MRVL Daily ETFUS MVLL | 22.81 | -7.20% | -1.77 | 343.15K | 7.98M | 6.35% | 0.00 | +8.57% | +40.54% | +25.12% | -2.98% |
OrionUS ORN | 9.10 | +0.44% | +0.04 | 871.62K | 7.95M | 5.56% | 359.94M | +4.96% | +9.51% | +71.05% | +24.15% |
Canopy Growth CorporationUS CGC | 1.22 | -1.61% | -0.02 | 6.41M | 7.95M | 3.23% | 228.74M | -1.61% | -28.65% | +19.61% | -55.47% |
Nuveen Preferred Income Opportunities FundUS JPC | 8.00 | +0.38% | +0.03 | 994.15K | 7.95M | 0.50% | 2.58B | +0.88% | +1.78% | +0.76% | +1.78% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.92 | -0.08% | -0.04 | 155.82K | 7.94M | 0.31% | 2.02B | +0.79% | +1.25% | +0.35% | +2.13% |
Oil StatesUS OIS | 5.49 | +2.23% | +0.12 | 1.45M | 7.94M | 2.98% | 339.66M | -1.08% | +22.54% | +5.58% | +8.50% |