| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tscan Therapeutics, Inc.US TCRX | 1.40 | -5.41% | -0.08 | 5.40M | 7.60M | 8.78% | 79.23M | -2.78% | -4.76% | +10.24% | -53.95% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 68.04 | -5.53% | -3.98 | 111.40K | 7.59M | 2.67% | 68.04M | -8.79% | -6.49% | +4.32% | +63.75% |
Bowman Consulting Group Ltd.US BWMN | 29.11 | +1.18% | +0.34 | 261.06K | 7.59M | 3.51% | 501.65M | +8.78% | +14.65% | +32.86% | +16.67% |
Brown Advisory Flexible Equity ETFUS BAFE | 26.31 | +0.77% | +0.20 | 288.77K | 7.59M | 1.16% | 1.30B | +4.16% | +4.70% | +8.65% | +5.43% |
Centrais Electricas Brasileiras SAUS EBR | 7.24 | -0.41% | -0.03 | 1.04M | 7.58M | 1.10% | 16.27B | +0.28% | -1.76% | +0.84% | +26.57% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.06 | +0.08% | +0.02 | 302.69K | 7.58M | 0.08% | 1.21B | -0.32% | +0.12% | -0.08% | -0.22% |
Contango Ore, Inc.US CTGO | 20.01 | -4.44% | -0.93 | 377.94K | 7.57M | 7.07% | 242.41M | -0.55% | +3.79% | +101.11% | +99.70% |
Civista BancsharesUS CIVB | 23.72 | +2.37% | +0.55 | 321.62K | 7.57M | 5.78% | 368.11M | +8.51% | +2.77% | +20.90% | +12.74% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 31.47 | +0.29% | +0.09 | 240.10K | 7.56M | 0.51% | 402.82M | +1.80% | +2.37% | +4.83% | +3.45% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.41 | +0.19% | +0.10 | 143.75K | 7.55M | 1.05% | 1.82B | +1.22% | +0.23% | +2.56% | +7.46% |
EZCORP IncUS EZPW | 13.62 | 0.00% | 0.00 | 555.89K | 7.54M | 1.84% | 749.29M | +2.79% | +1.49% | -12.24% | +11.46% |
Astria Therapeutics IncUS ATXS | 5.57 | +2.39% | +0.13 | 1.35M | 7.54M | 4.23% | 314.34M | -4.95% | +12.53% | +3.15% | -37.70% |
Green DotUS GDOT | 10.76 | +0.19% | +0.02 | 700.62K | 7.53M | 2.89% | 590.62M | +12.79% | +14.96% | +25.85% | +1.13% |
3D SystemsUS DDD | 1.52 | +1.33% | +0.02 | 4.92M | 7.52M | 7.33% | 207.35M | +10.95% | -5.00% | -26.57% | -53.66% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.77 | +0.15% | +0.02 | 546.46K | 7.52M | 0.44% | 2.50B | +0.95% | +0.44% | -5.03% | -4.18% |
Emera Inc.US EMA | 44.97 | +0.09% | +0.04 | 166.85K | 7.50M | 1.93% | 13.40B | +1.83% | -0.60% | 0.00% | -0.68% |
iShares ESG Advanced MSCI USA ETFUS USXF | 53.57 | +0.68% | +0.36 | 139.65K | 7.50M | 1.03% | 1.21B | +4.40% | +4.94% | +14.47% | +7.74% |
Manchester United PLCUS MANU | 18.17 | -0.27% | -0.05 | 413.14K | 7.50M | 2.58% | 3.10B | +4.61% | +30.81% | +38.70% | +4.73% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 40.00 | +0.51% | +0.20 | 187.07K | 7.50M | 0.40% | 143.01M | +2.56% | +3.36% | +7.13% | +4.68% |
Sprott IncUS SII | 67.09 | -0.90% | -0.61 | 111.24K | 7.49M | 1.45% | 1.73B | +2.55% | +15.59% | +49.49% | +59.09% |