| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllotUS ALLT | 7.99 | -0.25% | -0.02 | 921.91K | 7.28M | 3.37% | 367.50M | -11.42% | -5.44% | +44.48% | +34.29% |
AdvanSix Inc.US ASIX | 24.15 | +1.05% | +0.25 | 301.00K | 7.27M | 2.30% | 647.53M | +3.12% | +0.54% | +7.67% | -15.23% |
Klotho Neurosciences, Inc.US KLTO | 0.7201 | -36.27% | -0.4099 | 8.34M | 7.26M | 36.21% | 23.40M | -53.24% | +276.03% | +214.45% | +48.47% |
ROYCE SMALL-CAP TRUST INCUS RVT | 14.94 | -0.20% | -0.03 | 485.62K | 7.26M | 1.60% | 1.72B | +3.11% | +0.88% | +4.18% | -5.44% |
NWPX InfrastructureUS NWPX | 41.75 | +1.85% | +0.76 | 173.04K | 7.25M | 4.61% | 412.41M | +8.16% | +6.05% | +0.02% | -13.49% |
Piedmont OfficeUS PDM | 7.28 | +0.69% | +0.05 | 994.52K | 7.25M | 2.42% | 905.69M | -1.62% | +0.41% | -1.89% | -20.44% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.46 | -0.05% | -0.01 | 354.17K | 7.25M | 0.13% | 2.62B | +0.05% | +0.54% | +0.49% | +1.64% |
Enviri CorporationUS NVRI | 8.80 | +0.57% | +0.05 | 825.26K | 7.24M | 2.51% | 708.38M | +5.26% | +7.98% | +31.15% | +14.29% |
Consensus Cloud Solutions IncUS CCSI | 22.96 | -1.37% | -0.32 | 314.95K | 7.23M | 3.33% | 448.66M | +4.79% | +3.24% | +0.26% | -3.77% |
Centerra Gold Inc.US CGAU | 7.06 | -3.42% | -0.25 | 1.02M | 7.23M | 1.92% | 1.47B | -0.56% | -1.12% | +12.42% | +24.08% |
Getty Images Holdings, IncUS GETY | 1.66 | -5.14% | -0.09 | 4.33M | 7.22M | 5.71% | 686.27M | -9.78% | -8.29% | -4.05% | -23.15% |
Lovesac Co.US LOVE | 18.79 | +2.18% | +0.40 | 383.76K | 7.21M | 5.57% | 273.38M | +3.75% | -3.19% | +6.40% | -20.58% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.28 | +0.08% | +0.04 | 140.68K | 7.21M | 0.15% | 2.01B | +0.23% | +0.53% | -0.54% | -0.87% |
SeabridgeUS SA | 14.08 | -3.83% | -0.56 | 510.89K | 7.21M | 2.39% | 1.42B | -3.30% | +15.41% | +22.97% | +23.40% |
Global Ship LeaseUS GSL | 26.56 | +1.26% | +0.33 | 270.82K | 7.20M | 2.44% | 945.87M | +1.96% | +6.03% | +14.93% | +21.67% |
Alta Equipment Group IncUS ALTG | 6.24 | -2.04% | -0.13 | 1.15M | 7.20M | 4.55% | 207.11M | +6.67% | +27.87% | +36.54% | -4.59% |
iShares U.S. Tech Independence Focused ETFUS IETC | 92.97 | -0.15% | -0.14 | 77.25K | 7.20M | 1.15% | 660.09M | +4.31% | +6.95% | +22.96% | +8.97% |
Heidrick & StrugglesUS HSII | 44.56 | +1.13% | +0.50 | 161.44K | 7.18M | 1.97% | 918.86M | +4.21% | +2.51% | +2.46% | +0.56% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.38 | -0.01% | -0.01 | 73.73K | 7.18M | 0.14% | 1.02B | +0.10% | +0.09% | -1.24% | -2.17% |
Invesco Variable Rate Preferred ETFUS VRP | 24.39 | 0.00% | 0.00 | 293.91K | 7.17M | 0.12% | 2.11B | -0.12% | +0.91% | +0.58% | +0.83% |