| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.10 | +0.20% | +0.06 | 234.57K | 7.05M | 0.30% | 72.99M | +1.65% | +2.45% | +5.27% | +4.13% |
Eagle Point Credit Co LLCUS ECC | 7.57 | +0.53% | +0.04 | 931.25K | 7.04M | 1.06% | 846.59M | +0.26% | -1.69% | -7.80% | -14.75% |
Commercial VehicleUS CVGI | 1.49 | +5.67% | +0.08 | 4.72M | 7.04M | 12.77% | 51.61M | +17.32% | +12.88% | +27.35% | -39.92% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 42.54 | +1.36% | +0.57 | 165.02K | 7.03M | 3.86% | 68.68M | +16.17% | +30.01% | +57.32% | +1.26% |
Lyra TherapeuticsUS LYRA | 9.11 | -31.91% | -4.27 | 747.49K | 7.03M | 8.73% | 12.07M | -12.82% | +81.84% | +51.71% | -11.72% |
8x8US EGHT | 1.86 | 0.00% | 0.00 | 3.78M | 7.03M | 5.38% | 251.27M | +6.29% | +12.73% | -8.82% | -30.34% |
Consolidated WaterUS CWCO | 29.83 | -1.03% | -0.31 | 234.69K | 7.02M | 2.17% | 474.79M | +2.44% | +9.79% | +22.05% | +15.22% |
New Mountain FinanceUS NMFC | 10.54 | 0.00% | 0.00 | 666.19K | 7.02M | 2.56% | 1.14B | +1.44% | -2.14% | -4.96% | -6.39% |
XBiotechUS XBIT | 2.80 | -2.44% | -0.07 | 2.50M | 7.02M | 7.67% | 85.37M | +12.00% | -2.10% | -7.28% | -29.11% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.34 | +0.03% | +0.02 | 139.31K | 7.01M | 0.02% | 1.71B | +0.10% | +0.06% | +0.32% | +0.32% |
SelectQuote, Inc.US SLQT | 2.30 | -0.43% | -0.01 | 3.05M | 7.00M | 4.33% | 397.26M | +3.60% | +5.02% | -32.75% | -38.17% |
ShinhanUS SHG | 44.32 | +0.36% | +0.16 | 157.79K | 7.00M | 1.00% | 21.52B | +2.57% | +6.69% | +36.12% | +34.79% |
CadizUS CDZI | 3.12 | -0.64% | -0.02 | 2.24M | 7.00M | 4.62% | 255.45M | +2.30% | +5.41% | +5.76% | -40.00% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.10 | 0.00% | 0.00 | 366.51K | 7.00M | 0.15% | 0.00 | 0.00% | +0.53% | +0.74% | +1.22% |
GoodRx Holdings, Inc.US GDRX | 4.90 | -0.61% | -0.03 | 1.42M | 7.00M | 3.96% | 1.75B | +6.52% | +28.61% | +10.61% | +5.38% |
Columbus Circle Capital Corp IUS CCCM | 10.73 | +0.19% | +0.02 | 653.24K | 7.00M | 1.59% | 322.31M | -31.92% | 0.00% | 0.00% | -0.28% |
Bank of Southern California NAUS BCAL | 15.62 | +0.03% | +0.01 | 447.35K | 6.99M | 1.43% | 506.13M | +7.47% | +4.52% | +10.59% | -5.59% |
Turtle BeachUS TBCH | 13.89 | -1.70% | -0.24 | 503.47K | 6.98M | 4.90% | 279.83M | +3.81% | +23.91% | -5.06% | -19.76% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 41.52 | +0.55% | +0.23 | 167.85K | 6.98M | 0.39% | 77.84M | +3.46% | +4.24% | +8.28% | +5.22% |
LiveOne IncUS LVO | 0.7315 | -8.78% | -0.0704 | 9.48M | 6.97M | 10.70% | 70.67M | +1.87% | -1.10% | +4.47% | -50.24% |