| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Univest Corp of PennsylvaniaUS UVSP | 30.62 | -0.58% | -0.18 | 240.63K | 7.38M | 1.72% | 884.31M | +5.40% | +2.61% | +6.58% | +3.76% |
PotbellyUS PBPB | 12.31 | +3.79% | +0.45 | 603.18K | 7.37M | 4.89% | 371.42M | +6.86% | +16.24% | +25.48% | +30.68% |
Aquestive Therapeutics Inc.US AQST | 3.25 | 0.00% | 0.00 | 2.27M | 7.37M | 4.00% | 322.82M | 0.00% | +16.49% | +13.64% | -8.71% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 73.62 | +0.65% | +0.48 | 100.02K | 7.36M | 0.23% | 2.43B | +3.75% | +4.37% | +9.21% | +3.79% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 12.71 | -1.09% | -0.14 | 578.89K | 7.36M | 2.09% | 19.07M | -7.23% | -10.49% | -30.81% | -35.32% |
PrecigenUS PGEN | 1.42 | -0.70% | -0.01 | 5.16M | 7.36M | 7.69% | 419.16M | -2.07% | +2.16% | -1.05% | +26.79% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.29 | -0.92% | -0.04 | 1.71M | 7.35M | 3.23% | 104.89M | +3.37% | -15.55% | -11.91% | -49.77% |
Invesco China Technology ETFUS CQQQ | 44.06 | +0.27% | +0.12 | 167.08K | 7.35M | 0.74% | 1.10B | +4.93% | +5.63% | -0.79% | +11.88% |
Reaves Utility Income TrustUS UTG | 35.79 | +0.73% | +0.26 | 204.99K | 7.35M | 1.04% | 3.15B | +2.90% | +3.77% | +9.18% | +12.94% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.16 | +0.04% | +0.01 | 291.65K | 7.34M | 0.04% | 2.99B | +0.08% | +0.04% | +0.28% | +0.44% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 55.24 | +0.42% | +0.23 | 133.09K | 7.34M | 0.86% | 1.84B | +2.07% | +3.14% | +2.03% | +0.58% |
Easterly Government PropertiesUS DEA | 22.25 | -0.40% | -0.09 | 328.97K | 7.33M | 1.57% | 998.10M | -1.37% | +1.04% | -15.80% | -21.65% |
Old SecondUS OSBC | 17.70 | +0.34% | +0.06 | 414.22K | 7.32M | 3.80% | 797.49M | +5.92% | +5.67% | +6.56% | -0.45% |
HomeTrust Bancshares, Inc.US HTB | 37.33 | -0.74% | -0.28 | 196.03K | 7.32M | 1.92% | 648.79M | +4.51% | +3.01% | +9.22% | +10.84% |
ProShares Ultra Russell 2000US UWM | 37.57 | +0.05% | +0.02 | 193.75K | 7.32M | 2.90% | 334.37M | +5.77% | +9.12% | +12.55% | -10.23% |
Pyxis Oncology, Inc.US PYXS | 1.10 | -6.78% | -0.08 | 6.62M | 7.31M | 10.17% | 68.14M | -5.98% | -12.00% | +20.22% | -29.49% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.36 | -0.07% | -0.04 | 134.54K | 7.31M | 0.31% | 1.61B | +0.53% | +1.34% | +1.50% | +2.90% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 28.49 | +0.32% | +0.09 | 255.96K | 7.30M | 0.23% | 16.81M | +2.53% | +3.50% | +5.36% | +4.28% |
Shore BancsharesUS SHBI | 15.59 | -0.13% | -0.02 | 467.41K | 7.30M | 1.76% | 520.30M | +6.63% | +6.78% | +14.72% | -1.64% |
Cheniere Energy Partners LPUS CQP | 55.68 | -1.31% | -0.74 | 130.78K | 7.29M | 2.02% | 26.95B | -0.57% | -3.01% | -18.17% | +4.82% |