| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 59.34 | -0.02% | -0.01 | 126.20K | 7.49M | 1.82% | 680.51M | +6.63% | +4.58% | +6.23% | -0.60% |
PoscoUS PKX | 47.68 | -4.28% | -2.13 | 156.02K | 7.47M | 2.07% | 14.42B | +0.57% | +2.71% | +0.51% | +9.96% |
ProShares UltraShort Russell 2000US TWM | 43.27 | -0.18% | -0.08 | 173.26K | 7.47M | 2.97% | 39.06M | -6.99% | -9.70% | -19.62% | -2.63% |
SPDR NYSE Technology ETFUS XNTK | 234.93 | -0.24% | -0.56 | 31.66K | 7.46M | 1.14% | 1.12B | +4.78% | +8.60% | +21.26% | +16.41% |
Invivyd, Inc.US IVVD | 0.7265 | -9.06% | -0.0724 | 10.21M | 7.46M | 9.20% | 87.15M | -2.60% | -14.31% | +34.54% | +63.96% |
Anbio BiotechnologyUS NNNN | 31.21 | -7.22% | -2.43 | 232.99K | 7.45M | 15.98% | 1.37B | +93.85% | +302.71% | +329.30% | +524.20% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.73 | +0.24% | +0.07 | 258.95K | 7.45M | 0.72% | 2.03B | +2.10% | -0.17% | +5.78% | +18.28% |
ON24, Inc.US ONTF | 5.46 | +0.18% | +0.01 | 1.36M | 7.45M | 2.29% | 231.91M | +3.02% | -4.21% | +4.80% | -15.48% |
New York MortgageUS NYMT | 6.65 | +0.30% | +0.02 | 1.12M | 7.43M | 2.11% | 600.48M | -0.45% | -0.60% | +2.47% | +9.74% |
Industrial Logistics Properties TrustUS ILPT | 4.63 | +1.98% | +0.09 | 1.61M | 7.42M | 2.75% | 306.24M | -1.49% | +39.04% | +31.91% | +26.85% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.82 | +1.20% | +0.27 | 326.88K | 7.41M | 1.19% | 135.78M | +3.77% | +3.63% | +14.24% | +19.04% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.46 | +1.20% | +0.29 | 302.47K | 7.41M | 1.57% | 0.00 | +1.79% | +4.22% | +0.53% | -1.57% |
XOMA CorpUS XOMA | 27.49 | +0.62% | +0.17 | 269.60K | 7.41M | 4.72% | 328.97M | +14.30% | +7.80% | +42.44% | +4.60% |
Forge Global Holdings, Inc.US FRGE | 19.00 | +0.42% | +0.08 | 390.00K | 7.40M | 3.70% | 234.24M | +10.47% | +35.62% | +122.03% | +36.07% |
Shenandoah TelecommunicationsUS SHEN | 13.68 | -2.49% | -0.35 | 540.24K | 7.40M | 5.38% | 750.45M | -1.65% | +10.14% | +7.29% | +8.49% |
Legacy Housing CorpUS LEGH | 22.48 | +0.18% | +0.04 | 329.20K | 7.40M | 2.30% | 542.17M | +2.27% | +1.31% | -10.65% | -8.91% |
Arrive AI IncUS ARAI | 10.60 | +14.59% | +1.35 | 715.11K | 7.38M | 20.18% | 349.69M | +51.65% | +101.90% | 0.00% | -73.50% |
iShares Copper and Metals Mining ETFUS ICOP | 29.64 | -1.20% | -0.36 | 248.37K | 7.38M | 1.20% | 59.28M | +6.50% | +4.92% | +12.44% | +16.14% |
Hafnia Ltd.US HAFN | 5.08 | -1.93% | -0.10 | 1.45M | 7.38M | 1.54% | 2.53B | -7.80% | +0.59% | +22.12% | -8.80% |
First Trust Long/Short Equity ETFUS FTLS | 66.03 | +0.98% | +0.64 | 111.94K | 7.38M | 0.69% | 2.00B | +1.79% | +0.96% | +3.16% | +0.33% |