ON24, Inc.

5.41

+0.22004.24%

Post-market: 5.440.0300+0.55%17:54 EDT

Volume:212.47K

Turnover:1.14M

Market Cap:229.79M

PE:-5.65

High:5.50

Open:5.46

Low:5.20

Close:5.19

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":5.41,"timestamp":1747166400000,"preClose":5.19,"halted":0,"volume":212470,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.41,"latestTime":"17:54 EDT","volume":3081,"amount":16610.971182,"timestamp":1747173295707},"delay":0,"floatShares":25992851,"shares":42475166,"eps":-0.957154,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"05-13 17:56:32 EDT","open":5.46,"high":5.5,"low":5.203116,"amount":1138526.0192200001,"amplitude":0.057203,"askPrice":5.91,"askSize":100,"bidPrice":4.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.957154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.19,"latestTime":"09:19 EDT","volume":1327,"amount":7326.7446642,"timestamp":1747142365648},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.41,"latestTime":"17:54 EDT","volume":3081,"amount":16610.971182,"timestamp":1747173295707},"volumeRatio":1.496438,"impliedVol":1.9843,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","floatShares":25992851,"roa":"-11.29%","roe":"-24.47%","lyrEps":-1.009485,"volumeRatio":1.496438,"shares":42475166,"dividePrice":0,"high":5.5,"amplitude":0.057203,"preClose":5.19,"low":5.203116,"week52Low":4.352,"pbRate":"1.49","psRate":"1.58","week52High":7.035,"institutionHeld":0,"latestPrice":5.41,"eps":-0.957154,"divideRate":0,"volume":212470,"delay":0,"ttmEps":-0.957154,"open":5.46,"prevYearClose":6.46,"prevWeekClose":4.85,"prevMonthClose":4.68,"prevQuarterClose":5.2,"fiveDayClose":4.68,"twentyDayClose":4.67,"sixtyDayClose":6.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535229737","title":"ON24 Shares Rise After $50 Million Stock Buyback Plan Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2535229737","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535229737?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:51","pubTimestamp":1747137112,"startTime":"0","endTime":"0","summary":"ON24  shares were up nearly 6% in recent Tuesday premarket activity after the company said overnight its board approved a plan for the repurchase of up to $50 million of its common stock.The repurchases will likely be financed through ON24's existing cash and cash equivalents or future cash flow, the company said.ON24 also said it had $181 million in cash, cash equivalents, and marketable securities as of March 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2535673930","title":"On24 authorizes $50M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673930","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673930?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:35","pubTimestamp":1747092906,"startTime":"0","endTime":"0","summary":"ON24 (ONTF) announced that its Board of Directors has authorized a share repurchase where ON24 may purchase up to $50 million of its common stock. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on24-authorizes-50m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on24-authorizes-50m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2535360877","title":"ON24 Inc. Announces $50 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360877","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360877?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:30","pubTimestamp":1747092612,"startTime":"0","endTime":"0","summary":"ON24 Inc. , a prominent B2B marketing platform, has announced a $50 million share repurchase program. This initiative reflects the Board's confidence in ON24's business strength and aims to create long-term value for shareholders. The repurchases will be executed at the company's discretion, using its existing cash reserves and cash flow, without a specified number of shares or average price detailed in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ON24 Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4rh6gY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2535360857","title":"ON24 Authorizes $50 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360857","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360857?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:30","pubTimestamp":1747092600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA9KR5SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ONTF","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-02-25","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ONTF","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-08-06","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTF","date":"2025-05-12","current":-5.130106,"percent":0.752863,"low":-162.431689,"twenty":-8.70102,"median":-6.01414,"eighty":-4.679232,"high":425.318453,"avg":7.669867,"sd":80.232341,"marketCap":206004555},"quantilePoints":[{"date":"2021-02-05","current":393.919104,"twenty":285.448626,"median":383.928403,"eighty":395.99717,"marketCap":3068629824},{"date":"2021-02-12","current":371.083214,"twenty":353.956296,"median":391.121708,"eighty":406.478844,"marketCap":2890738240},{"date":"2021-02-19","current":385.469825,"twenty":371.060378,"median":384.699114,"eighty":403.144804,"marketCap":3002809937},{"date":"2021-02-26","current":322.899486,"twenty":319.359924,"median":379.075776,"eighty":397.298816,"marketCap":2515386997},{"date":"2021-03-05","current":281.166897,"twenty":316.779467,"median":366.487491,"eighty":390.562228,"marketCap":2190290128},{"date":"2021-03-12","current":319.074475,"twenty":309.586162,"median":351.615618,"eighty":386.611619,"marketCap":2485590157},{"date":"2021-03-19","current":118.312947,"twenty":290.826478,"median":321.786236,"eighty":384.544972,"marketCap":2455348588},{"date":"2021-03-26","current":106.355217,"twenty":216.025317,"median":319.074475,"eighty":382.044442,"marketCap":2207189828},{"date":"2021-04-01","current":108.010998,"twenty":114.305608,"median":317.647231,"eighty":380.103391,"marketCap":2241552249},{"date":"2021-04-09","current":102.96751,"twenty":108.798895,"median":313.907854,"eighty":375.878751,"marketCap":2136884726},{"date":"2021-04-16","current":98.303398,"twenty":105.661572,"median":294.411713,"eighty":371.060378,"marketCap":2040090425},{"date":"2021-04-23","current":100.044071,"twenty":101.079549,"median":283.907204,"eighty":367.395218,"marketCap":2076214614},{"date":"2021-04-30","current":98.191817,"twenty":100.789436,"median":118.312947,"eighty":359.505418,"marketCap":2037774772},{"date":"2021-05-07","current":91.853981,"twenty":98.861306,"median":114.369896,"eighty":354.150402,"marketCap":1906245673},{"date":"2021-05-14","current":81.657514,"twenty":97.901704,"median":111.90549,"eighty":341.430811,"marketCap":1631680453},{"date":"2021-05-21","current":76.99336,"twenty":95.013972,"median":108.133738,"eighty":324.851955,"marketCap":1538481314},{"date":"2021-05-28","current":74.672885,"twenty":90.747092,"median":106.355217,"eighty":322.008886,"marketCap":1492113583},{"date":"2021-06-04","current":82.237633,"twenty":87.011339,"median":105.132193,"eighty":320.478882,"marketCap":1643272386},{"date":"2021-06-11","current":85.764755,"twenty":83.10085,"median":103.402678,"eighty":319.576865,"marketCap":1713751337},{"date":"2021-06-18","current":84.743746,"twenty":82.980185,"median":101.092939,"eighty":319.028803,"marketCap":1693349536},{"date":"2021-06-25","current":86.553717,"twenty":83.843402,"median":100.345342,"eighty":318.606339,"marketCap":1729516366},{"date":"2021-07-02","current":89.245468,"twenty":83.843402,"median":99.329949,"eighty":317.384618,"marketCap":1783302934},{"date":"2021-07-09","current":86.66974,"twenty":82.446476,"median":98.303398,"eighty":316.334168,"marketCap":1731834752},{"date":"2021-07-16","current":81.866357,"twenty":82.446476,"median":97.912863,"eighty":315.477822,"marketCap":1635853549},{"date":"2021-07-23","current":90.637753,"twenty":82.446476,"median":97.522327,"eighty":312.337887,"marketCap":1811123572},{"date":"2021-07-30","current":84.743746,"twenty":82.446476,"median":93.962874,"eighty":300.748673,"marketCap":1693349536},{"date":"2021-08-06","current":75.809917,"twenty":82.330452,"median":91.853981,"eighty":294.411713,"marketCap":1514833771},{"date":"2021-08-13","current":95.269771,"twenty":82.330452,"median":93.027905,"eighty":285.448626,"marketCap":1025388540},{"date":"2021-08-20","current":91.802263,"twenty":82.423271,"median":91.8444,"eighty":285.448626,"marketCap":988067756},{"date":"2021-08-27","current":99.257404,"twenty":82.446476,"median":93.027905,"eighty":282.365781,"marketCap":1068307442},{"date":"2021-09-03","current":98.260496,"twenty":82.446476,"median":94.085613,"eighty":281.166897,"marketCap":1057577716},{"date":"2021-09-10","current":91.628888,"twenty":82.724933,"median":94.056143,"eighty":167.588309,"marketCap":986201717},{"date":"2021-09-17","current":87.294503,"twenty":82.868802,"median":92.659127,"eighty":122.48909,"marketCap":939550737},{"date":"2021-09-24","current":85.257342,"twenty":83.555663,"median":91.8444,"eighty":115.964261,"marketCap":917624776},{"date":"2021-10-01","current":86.514314,"twenty":83.188294,"median":91.585813,"eighty":114.828491,"marketCap":931153560},{"date":"2021-10-08","current":82.179929,"twenty":82.73473,"median":91.455512,"eighty":114.17703,"marketCap":884502580},{"date":"2021-10-15","current":87.121128,"twenty":82.778074,"median":90.760481,"eighty":112.36837,"marketCap":937684698},{"date":"2021-10-22","current":87.424535,"twenty":82.792986,"median":90.291839,"eighty":111.914062,"marketCap":940950266},{"date":"2021-10-29","current":82.916775,"twenty":82.822979,"median":90.12962,"eighty":110.071114,"marketCap":892433247},{"date":"2021-11-05","current":77.498794,"twenty":82.518011,"median":89.375008,"eighty":108.527686,"marketCap":834119522},{"date":"2021-11-12","current":-151.90539,"twenty":82.409278,"median":89.093519,"eighty":108.060094,"marketCap":796288052},{"date":"2021-11-19","current":-149.455303,"twenty":82.234761,"median":88.681506,"eighty":107.957439,"marketCap":783444696},{"date":"2021-11-26","current":-145.462568,"twenty":81.935971,"median":88.317278,"eighty":106.99075,"marketCap":762514783},{"date":"2021-12-03","current":-143.466201,"twenty":81.44403,"median":87.587851,"eighty":105.661572,"marketCap":752049827},{"date":"2021-12-10","current":-152.268365,"twenty":80.117498,"median":87.424535,"eighty":105.158973,"marketCap":798190771},{"date":"2021-12-17","current":-154.083245,"twenty":79.109633,"median":87.272181,"eighty":105.118803,"marketCap":807704368},{"date":"2021-12-23","current":-162.431689,"twenty":78.204648,"median":87.1428,"eighty":104.601064,"marketCap":851466913},{"date":"2021-12-31","current":-157.440771,"twenty":76.458415,"median":87.077784,"eighty":103.489712,"marketCap":825304522},{"date":"2022-01-07","current":-149.909022,"twenty":75.563947,"median":86.783136,"eighty":102.70864,"marketCap":785823095},{"date":"2022-01-14","current":-150.99795,"twenty":74.691449,"median":86.631962,"eighty":101.979378,"marketCap":791531253},{"date":"2022-01-21","current":-143.012481,"twenty":-141.560578,"median":86.553717,"eighty":101.39294,"marketCap":749671427},{"date":"2022-01-28","current":-142.830994,"twenty":-142.758399,"median":86.409455,"eighty":101.088476,"marketCap":748720068},{"date":"2022-02-04","current":-146.097776,"twenty":-143.012481,"median":85.973598,"eighty":101.054729,"marketCap":765844542},{"date":"2022-02-11","current":-142.558762,"twenty":-143.956219,"median":85.602322,"eighty":100.913322,"marketCap":747293028},{"date":"2022-02-18","current":-136.206684,"twenty":-144.446236,"median":85.300686,"eighty":100.499324,"marketCap":713995439},{"date":"2022-02-25","current":-137.204868,"twenty":-144.373641,"median":85.257342,"eighty":100.088704,"marketCap":719227918},{"date":"2022-03-04","current":-25.317557,"twenty":-144.010665,"median":84.90618,"eighty":100.044071,"marketCap":614102673},{"date":"2022-03-11","current":-24.199741,"twenty":-143.738433,"median":84.720541,"eighty":99.734186,"marketCap":586988922},{"date":"2022-03-18","current":-28.502098,"twenty":-143.466201,"median":84.279651,"eighty":99.329949,"marketCap":691346893},{"date":"2022-03-25","current":-27.221769,"twenty":-143.012481,"median":83.610276,"eighty":99.257404,"marketCap":660291227},{"date":"2022-04-01","current":-25.153545,"twenty":-143.012481,"median":83.09015,"eighty":98.548878,"marketCap":610124383},{"date":"2022-04-08","current":-26.571756,"twenty":-142.921738,"median":82.830087,"eighty":98.303398,"marketCap":644524505},{"date":"2022-04-14","current":-26.709637,"twenty":-142.849143,"median":82.794547,"eighty":98.269076,"marketCap":647868961},{"date":"2022-04-22","current":-26.335387,"twenty":-142.613208,"median":82.63504,"eighty":98.205553,"marketCap":638791151},{"date":"2022-04-29","current":-24.956571,"twenty":-142.486167,"median":82.446476,"eighty":98.03871,"marketCap":605346588},{"date":"2022-05-06","current":-23.656544,"twenty":-142.468018,"median":82.388288,"eighty":97.975009,"marketCap":573813143},{"date":"2022-05-13","current":-13.951342,"twenty":-141.742066,"median":82.330452,"eighty":97.879388,"marketCap":514874290},{"date":"2022-05-20","current":-14.586071,"twenty":-140.108675,"median":82.201601,"eighty":97.729534,"marketCap":538298962},{"date":"2022-05-27","current":-16.312534,"twenty":-139.382723,"median":81.866357,"eighty":97.557392,"marketCap":602014070},{"date":"2022-06-03","current":-16.122115,"twenty":-139.183086,"median":81.746491,"eighty":97.002995,"marketCap":594986668},{"date":"2022-06-10","current":-15.246189,"twenty":-138.402688,"median":80.961372,"eighty":96.552748,"marketCap":562660621},{"date":"2022-06-17","current":-13.964037,"twenty":-137.495249,"median":80.142769,"eighty":96.437266,"marketCap":515342784},{"date":"2022-06-24","current":-15.093854,"twenty":-137.204868,"median":79.429858,"eighty":96.289101,"marketCap":557038700},{"date":"2022-07-01","current":-12.567633,"twenty":-136.805594,"median":79.070185,"eighty":95.827713,"marketCap":463808505},{"date":"2022-07-08","current":-13.164278,"twenty":-136.152238,"median":78.524873,"eighty":95.391133,"marketCap":485827697},{"date":"2022-07-15","current":-11.92021,"twenty":-135.045161,"median":77.498794,"eighty":95.339121,"marketCap":439915340},{"date":"2022-07-22","current":-12.554939,"twenty":-111.308972,"median":76.545124,"eighty":95.235096,"marketCap":463340012},{"date":"2022-07-29","current":-12.19949,"twenty":-30.174712,"median":75.809917,"eighty":94.894239,"marketCap":450222195},{"date":"2022-08-05","current":-13.151584,"twenty":-28.431187,"median":75.461846,"eighty":94.079719,"marketCap":485359203},{"date":"2022-08-12","current":-9.65633,"twenty":-28.088453,"median":74.719294,"eighty":94.012941,"marketCap":488610308},{"date":"2022-08-19","current":-9.402957,"twenty":-27.844206,"median":31.996834,"eighty":93.692623,"marketCap":475789629},{"date":"2022-08-26","current":-8.473922,"twenty":-27.800872,"median":-9.02759,"eighty":92.925198,"marketCap":428780474},{"date":"2022-09-02","current":-8.061018,"twenty":-27.682687,"median":-8.464538,"eighty":92.143337,"marketCap":407887517},{"date":"2022-09-09","current":-9.196505,"twenty":-27.399045,"median":-8.483307,"eighty":91.853981,"marketCap":465343151},{"date":"2022-09-16","current":-8.295623,"twenty":-27.221769,"median":-8.492691,"eighty":91.8444,"marketCap":419758515},{"date":"2022-09-23","current":-8.258086,"twenty":-27.142979,"median":-8.459846,"eighty":91.802263,"marketCap":417859156},{"date":"2022-09-30","current":-8.258086,"twenty":-27.044493,"median":-8.408233,"eighty":91.628888,"marketCap":417859156},{"date":"2022-10-07","current":-8.595917,"twenty":-27.024795,"median":-8.44577,"eighty":91.542738,"marketCap":434953394},{"date":"2022-10-14","current":-7.86395,"twenty":-26.906611,"median":-8.408233,"eighty":91.498856,"marketCap":397915878},{"date":"2022-10-21","current":-7.526119,"twenty":-26.808124,"median":-8.347236,"eighty":91.455512,"marketCap":380821639},{"date":"2022-10-28","current":-7.535504,"twenty":-26.807979,"median":-8.295623,"eighty":91.455512,"marketCap":381296479},{"date":"2022-11-04","current":-6.869226,"twenty":-26.749032,"median":-8.248702,"eighty":90.82743,"marketCap":347582843},{"date":"2022-11-11","current":-6.850912,"twenty":-26.709637,"median":-8.211165,"eighty":90.693533,"marketCap":380821639},{"date":"2022-11-18","current":-6.577823,"twenty":-26.591453,"median":-8.150168,"eighty":90.637753,"marketCap":365641444},{"date":"2022-11-25","current":-6.413593,"twenty":-26.575695,"median":-8.122015,"eighty":90.361022,"marketCap":356512420},{"date":"2022-12-02","current":-6.534605,"twenty":-26.555998,"median":-8.061018,"eighty":90.182525,"marketCap":363239069},{"date":"2022-12-09","current":-6.569179,"twenty":-26.378721,"median":-7.985945,"eighty":90.155197,"marketCap":365160969},{"date":"2022-12-16","current":-7.165592,"twenty":-26.335387,"median":-7.86395,"eighty":90.114274,"marketCap":398313741},{"date":"2022-12-23","current":-7.096442,"twenty":-26.335387,"median":-7.619962,"eighty":89.69419,"marketCap":394469942},{"date":"2022-12-30","current":-7.459476,"twenty":-26.323569,"median":-7.54958,"eighty":89.461696,"marketCap":414649890},{"date":"2023-01-06","current":-7.355752,"twenty":-26.253743,"median":-7.516735,"eighty":89.340333,"marketCap":408884190},{"date":"2023-01-13","current":-7.623705,"twenty":-26.159738,"median":-7.507351,"eighty":89.271179,"marketCap":423778914},{"date":"2023-01-20","current":-7.684211,"twenty":-26.134474,"median":-7.528625,"eighty":89.184688,"marketCap":427142239},{"date":"2023-01-27","current":-8.021314,"twenty":-26.039927,"median":-7.54958,"eighty":88.924232,"marketCap":445880762},{"date":"2023-02-03","current":-8.600439,"twenty":-26.024169,"median":-7.601193,"eighty":88.820207,"marketCap":478072585},{"date":"2023-02-10","current":-8.306554,"twenty":-25.949319,"median":-7.63873,"eighty":88.650975,"marketCap":461736436},{"date":"2023-02-17","current":-8.773312,"twenty":-25.882348,"median":-7.684211,"eighty":88.486535,"marketCap":487682084},{"date":"2023-02-24","current":-8.315198,"twenty":-25.803558,"median":-7.710142,"eighty":88.317278,"marketCap":462216911},{"date":"2023-03-03","current":-6.686104,"twenty":-25.724769,"median":-7.701498,"eighty":88.204724,"marketCap":389184717},{"date":"2023-03-10","current":-6.009239,"twenty":-25.63133,"median":-7.666924,"eighty":87.621135,"marketCap":349785770},{"date":"2023-03-17","current":-6.323166,"twenty":-25.592109,"median":-7.631217,"eighty":87.554566,"marketCap":368058848},{"date":"2023-03-24","current":-6.592064,"twenty":-25.468703,"median":-7.597774,"eighty":87.424535,"marketCap":383710835},{"date":"2023-03-31","current":-7.138007,"twenty":-25.429308,"median":-7.532065,"eighty":87.424535,"marketCap":415489112},{"date":"2023-04-06","current":-7.007632,"twenty":-25.350518,"median":-7.527372,"eighty":87.38986,"marketCap":407900270},{"date":"2023-04-14","current":-7.268382,"twenty":-25.32021,"median":-7.497967,"eighty":87.311841,"marketCap":423077954},{"date":"2023-04-21","current":-7.040226,"twenty":-25.207737,"median":-7.446511,"eighty":87.258788,"marketCap":409797480},{"date":"2023-04-28","current":-7.080968,"twenty":-25.158892,"median":-7.347108,"eighty":87.181549,"marketCap":412168994},{"date":"2023-05-05","current":-6.826983,"twenty":-25.074755,"median":-7.321178,"eighty":87.129797,"marketCap":397384998},{"date":"2023-05-12","current":-6.005856,"twenty":-25.023542,"median":-7.28213,"eighty":87.086453,"marketCap":362267254},{"date":"2023-05-19","current":-6.052479,"twenty":-24.990472,"median":-7.243936,"eighty":87.077784,"marketCap":365079461},{"date":"2023-05-26","current":-5.710316,"twenty":-24.962092,"median":-7.211343,"eighty":86.973758,"marketCap":344440547},{"date":"2023-06-02","current":-5.900406,"twenty":-24.890767,"median":-7.138007,"eighty":86.906251,"marketCap":355906611},{"date":"2023-06-09","current":-5.930821,"twenty":-24.458604,"median":-7.116845,"eighty":86.764047,"marketCap":357741181},{"date":"2023-06-16","current":-6.485885,"twenty":-24.074736,"median":-7.089117,"eighty":86.67692,"marketCap":391222086},{"date":"2023-06-23","current":-6.204551,"twenty":-23.959884,"median":-7.085043,"eighty":86.662184,"marketCap":374252312},{"date":"2023-06-30","current":-6.371831,"twenty":-23.833821,"median":-7.076894,"eighty":86.631962,"marketCap":384342448},{"date":"2023-07-07","current":-6.158929,"twenty":-23.755031,"median":-7.052448,"eighty":86.572519,"marketCap":371500457},{"date":"2023-07-14","current":-6.721597,"twenty":-23.672302,"median":-7.015781,"eighty":86.554505,"marketCap":405440005},{"date":"2023-07-21","current":-6.45547,"twenty":-22.837134,"median":-7.004497,"eighty":86.522195,"marketCap":389387516},{"date":"2023-07-28","current":-6.546714,"twenty":-17.576483,"median":-6.991221,"eighty":86.444964,"marketCap":394891226},{"date":"2023-08-04","current":-6.379434,"twenty":-16.292223,"median":-6.960236,"eighty":86.398552,"marketCap":384801091},{"date":"2023-08-11","current":-5.241973,"twenty":-16.236367,"median":-6.940857,"eighty":86.224209,"marketCap":298551334},{"date":"2023-08-18","current":-5.241973,"twenty":-16.142426,"median":-6.906366,"eighty":86.015367,"marketCap":298551334},{"date":"2023-08-25","current":-5.265099,"twenty":-16.030714,"median":-6.897638,"eighty":85.880779,"marketCap":299868472},{"date":"2023-09-01","current":-5.288226,"twenty":-15.916463,"median":-6.872688,"eighty":85.783319,"marketCap":301185610},{"date":"2023-09-08","current":-5.164885,"twenty":-15.87838,"median":-6.86795,"eighty":85.569835,"marketCap":294160873},{"date":"2023-09-15","current":-4.802572,"twenty":-15.799673,"median":-6.850912,"eighty":85.439889,"marketCap":273525707},{"date":"2023-09-22","current":-4.62527,"twenty":-15.563554,"median":-6.828428,"eighty":85.356367,"marketCap":263427648},{"date":"2023-09-29","current":-4.825699,"twenty":-15.421375,"median":-6.793914,"eighty":85.30067,"marketCap":274842846},{"date":"2023-10-06","current":-5.080089,"twenty":-15.357902,"median":-6.742052,"eighty":85.274669,"marketCap":289331366},{"date":"2023-10-13","current":-4.956748,"twenty":-15.29189,"median":-6.729201,"eighty":85.236897,"marketCap":282306629},{"date":"2023-10-20","current":-4.856534,"twenty":-15.256345,"median":-6.69839,"eighty":85.130475,"marketCap":276599030},{"date":"2023-10-27","current":-4.694649,"twenty":-15.246189,"median":-6.694588,"eighty":85.068613,"marketCap":267379062},{"date":"2023-11-03","current":-4.686941,"twenty":-15.106549,"median":-6.676154,"eighty":84.743746,"marketCap":266940016},{"date":"2023-11-10","current":-5.345799,"twenty":-15.093854,"median":-6.6628,"eighty":84.743746,"marketCap":288892320},{"date":"2023-11-17","current":-5.206763,"twenty":-15.068465,"median":-6.649102,"eighty":84.720541,"marketCap":281378678},{"date":"2023-11-24","current":-5.598422,"twenty":-14.784107,"median":-6.62275,"eighty":84.516339,"marketCap":302544331},{"date":"2023-12-01","current":-5.844169,"twenty":-14.61146,"median":-6.610379,"eighty":84.353907,"marketCap":315824740},{"date":"2023-12-08","current":-5.682898,"twenty":-14.322024,"median":-6.599939,"eighty":84.251806,"marketCap":307109472},{"date":"2023-12-15","current":-5.936324,"twenty":-14.225546,"median":-6.59006,"eighty":83.824838,"marketCap":320804894},{"date":"2023-12-22","current":-5.905606,"twenty":-14.126528,"median":-6.577476,"eighty":83.65526,"marketCap":319144843},{"date":"2023-12-29","current":-6.128314,"twenty":-14.047822,"median":-6.569179,"eighty":83.58427,"marketCap":331180214},{"date":"2024-01-05","current":-5.429471,"twenty":-13.994504,"median":-6.560536,"eighty":83.506251,"marketCap":293414049},{"date":"2024-01-12","current":-5.321957,"twenty":-13.966576,"median":-6.543248,"eighty":83.30687,"marketCap":287603870},{"date":"2024-01-19","current":-5.44483,"twenty":-13.95642,"median":-6.534605,"eighty":83.055475,"marketCap":294244075},{"date":"2024-01-26","current":-5.82881,"twenty":-13.94637,"median":-6.501092,"eighty":82.89913,"marketCap":314994715},{"date":"2024-02-02","current":-6.00544,"twenty":-13.841393,"median":-6.487997,"eighty":82.852999,"marketCap":324540009},{"date":"2024-02-09","current":-6.097596,"twenty":-13.750768,"median":-6.466183,"eighty":82.830087,"marketCap":329520163},{"date":"2024-02-16","current":-6.366381,"twenty":-13.712685,"median":-6.45547,"eighty":82.808763,"marketCap":344045611},{"date":"2024-02-23","current":-6.170777,"twenty":-13.595894,"median":-6.448168,"eighty":82.791425,"marketCap":319559856},{"date":"2024-03-01","current":-5.625825,"twenty":-13.413092,"median":-6.435052,"eighty":82.769405,"marketCap":291338985},{"date":"2024-03-08","current":-5.409447,"twenty":-13.357236,"median":-6.409849,"eighty":82.656711,"marketCap":280133640},{"date":"2024-03-15","current":-5.27102,"twenty":-13.3235,"median":-6.399164,"eighty":82.509342,"marketCap":272965066},{"date":"2024-03-22","current":-5.617057,"twenty":-13.273626,"median":-6.387662,"eighty":82.468592,"marketCap":290884910},{"date":"2024-03-28","current":-5.761909,"twenty":-13.237907,"median":-6.379434,"eighty":82.446476,"marketCap":298386240},{"date":"2024-04-05","current":-5.697531,"twenty":-13.215056,"median":-6.376748,"eighty":82.441835,"marketCap":295052316},{"date":"2024-04-12","current":-5.786051,"twenty":-13.161739,"median":-6.366381,"eighty":82.409278,"marketCap":299636462},{"date":"2024-04-19","current":-5.335399,"twenty":-13.143967,"median":-6.324687,"eighty":82.353305,"marketCap":276298991},{"date":"2024-04-26","current":-5.378955,"twenty":-13.098267,"median":-6.306869,"eighty":82.348734,"marketCap":278554546},{"date":"2024-05-03","current":-5.508179,"twenty":-13.037333,"median":-6.296969,"eighty":82.311888,"marketCap":285246547},{"date":"2024-05-10","current":-5.892984,"twenty":-13.034794,"median":-6.281636,"eighty":82.234761,"marketCap":264589075},{"date":"2024-05-17","current":-6.098119,"twenty":-13.022099,"median":-6.238767,"eighty":82.214604,"marketCap":273799454},{"date":"2024-05-24","current":-5.743794,"twenty":-13.001788,"median":-6.189751,"eighty":82.140419,"marketCap":257890617},{"date":"2024-05-31","current":-5.594605,"twenty":-12.961165,"median":-6.189344,"eighty":81.982381,"marketCap":251192160},{"date":"2024-06-07","current":-5.398794,"twenty":-12.884998,"median":-6.178231,"eighty":81.866357,"marketCap":242400434},{"date":"2024-06-14","current":-5.175009,"twenty":-12.874842,"median":-6.174137,"eighty":81.866357,"marketCap":232352748},{"date":"2024-06-21","current":-5.361496,"twenty":-12.818986,"median":-6.164853,"eighty":81.794437,"marketCap":240725820},{"date":"2024-06-28","current":-5.45474,"twenty":-12.783441,"median":-6.158929,"eighty":81.746491,"marketCap":244912356},{"date":"2024-07-05","current":-5.538659,"twenty":-12.742819,"median":-6.135993,"eighty":81.675309,"marketCap":248680238},{"date":"2024-07-12","current":-5.715821,"twenty":-12.600639,"median":-6.098119,"eighty":81.230547,"marketCap":256634656},{"date":"2024-07-15","current":-5.818389,"twenty":-12.567633,"median":-6.097857,"eighty":81.123805,"marketCap":261239846},{"date":"2024-08-02","current":-5.771767,"twenty":-12.565094,"median":-6.097596,"eighty":81.058832,"marketCap":259146578},{"date":"2024-08-09","current":-5.649065,"twenty":-12.5524,"median":-6.079092,"eighty":80.696838,"marketCap":244192113},{"date":"2024-08-16","current":-5.927675,"twenty":-12.539705,"median":-6.052479,"eighty":80.259301,"marketCap":256235602},{"date":"2024-08-23","current":-5.975711,"twenty":-12.504161,"median":-6.048677,"eighty":80.130133,"marketCap":258312065},{"date":"2024-08-30","current":-6.196678,"twenty":-12.384832,"median":-6.070146,"eighty":79.949644,"marketCap":267863797},{"date":"2024-09-06","current":-5.90846,"twenty":-12.313742,"median":-6.062176,"eighty":79.429858,"marketCap":255405016},{"date":"2024-09-13","current":-5.687494,"twenty":-12.237574,"median":-6.043524,"eighty":79.313835,"marketCap":245853284},{"date":"2024-09-20","current":-5.975711,"twenty":-12.212185,"median":-6.023524,"eighty":79.267425,"marketCap":258312065},{"date":"2024-09-27","current":-5.975711,"twenty":-12.212185,"median":-6.01593,"eighty":78.872944,"marketCap":258312065},{"date":"2024-10-04","current":-5.812388,"twenty":-12.19949,"median":-6.009239,"eighty":78.524873,"marketCap":251252089},{"date":"2024-10-11","current":-5.764352,"twenty":-12.186796,"median":-6.004987,"eighty":78.524873,"marketCap":249175626},{"date":"2024-10-18","current":-6.100605,"twenty":-12.047156,"median":-5.997761,"eighty":77.991164,"marketCap":263710870},{"date":"2024-10-25","current":-5.994926,"twenty":-12.009072,"median":-5.996344,"eighty":77.498794,"marketCap":259142651},{"date":"2024-10-31","current":-6.177463,"twenty":-11.937982,"median":-6.001147,"eighty":77.094447,"marketCap":267033212},{"date":"2024-11-08","current":-6.264176,"twenty":-11.869432,"median":-5.997761,"eighty":76.981606,"marketCap":270355554},{"date":"2024-11-15","current":-6.23425,"twenty":-11.673935,"median":-6.005648,"eighty":76.284997,"marketCap":269064012},{"date":"2024-11-22","current":-6.205299,"twenty":-10.07338,"median":-6.01414,"eighty":76.01876,"marketCap":267814489},{"date":"2024-11-29","current":-6.379009,"twenty":-9.667665,"median":-6.017719,"eighty":75.884172,"marketCap":275311629},{"date":"2024-12-06","current":-6.340406,"twenty":-9.639439,"median":-6.026001,"eighty":75.670689,"marketCap":273645598},{"date":"2024-12-13","current":-6.726428,"twenty":-9.594395,"median":-6.042173,"eighty":75.563947,"marketCap":290305908},{"date":"2024-12-20","current":-6.272853,"twenty":-9.567331,"median":-6.048677,"eighty":75.443282,"marketCap":270730044},{"date":"2024-12-27","current":-6.39831,"twenty":-9.559823,"median":-6.066161,"eighty":75.127698,"marketCap":276144644},{"date":"2025-01-03","current":-6.272853,"twenty":-9.547474,"median":-6.07834,"eighty":74.756422,"marketCap":270730044},{"date":"2025-01-10","current":-6.330756,"twenty":-9.524952,"median":-6.090245,"eighty":74.719294,"marketCap":273229090},{"date":"2025-01-17","current":-6.2246,"twenty":-9.468646,"median":-6.097596,"eighty":74.672885,"marketCap":268647505},{"date":"2025-01-24","current":-6.330756,"twenty":-9.416095,"median":-6.098119,"eighty":73.651876,"marketCap":273229090},{"date":"2025-01-31","current":-6.687826,"twenty":-9.290347,"median":-6.104699,"eighty":10.991442,"marketCap":288639877},{"date":"2025-02-07","current":-6.726428,"twenty":-9.209643,"median":-6.11982,"eighty":-4.61602,"marketCap":290305908},{"date":"2025-02-14","current":-6.687826,"twenty":-9.188998,"median":-6.128314,"eighty":-4.623728,"marketCap":288639877},{"date":"2025-02-21","current":-6.128094,"twenty":-9.170229,"median":-6.133029,"eighty":-4.653022,"marketCap":264482427},{"date":"2025-02-28","current":-5.493365,"twenty":-9.129836,"median":-6.128094,"eighty":-4.676148,"marketCap":231578314},{"date":"2025-03-07","current":-5.671208,"twenty":-9.079297,"median":-6.11982,"eighty":-4.679232,"marketCap":239075454},{"date":"2025-03-14","current":-5.622479,"twenty":-9.045606,"median":-6.100605,"eighty":-4.679232,"marketCap":237021204},{"date":"2025-03-21","current":-5.401595,"twenty":-9.031344,"median":-6.097857,"eighty":-4.683857,"marketCap":227709656},{"date":"2025-03-28","current":-5.612438,"twenty":-9.010698,"median":-6.082893,"eighty":-4.691566,"marketCap":236597951},{"date":"2025-04-04","current":-4.97991,"twenty":-8.993417,"median":-6.072718,"eighty":-4.699274,"marketCap":209933066},{"date":"2025-04-11","current":-4.698786,"twenty":-8.978532,"median":-6.052479,"eighty":-4.697131,"marketCap":198082006},{"date":"2025-04-17","current":-4.618464,"twenty":-8.922486,"median":-6.042962,"eighty":-4.687663,"marketCap":194695989},{"date":"2025-04-25","current":-4.698786,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"marketCap":198082006},{"date":"2025-05-02","current":-4.668665,"twenty":-8.751152,"median":-6.0208,"eighty":-4.679232,"marketCap":196812249},{"date":"2025-05-09","current":-5.003093,"twenty":-8.70665,"median":-6.01414,"eighty":-4.679232,"marketCap":200904200},{"date":"2025-05-12","current":-5.130106,"twenty":-8.70102,"median":-6.01414,"eighty":-4.679232,"marketCap":206004555}],"updateTime":1747173392526}}}