| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 54.51 | -0.04% | -0.02 | 145.26K | 7.92M | 1.52% | 976.83M | -2.83% | -5.20% | -15.19% | +3.57% |
Integral Ad Science HoldingUS IAS | 8.04 | -0.62% | -0.05 | 977.79K | 7.88M | 2.72% | 1.33B | +1.26% | -0.37% | -0.37% | -22.99% |
Concorde International GroupUS CIGL | 9.62 | +18.18% | +1.48 | 878.06K | 7.86M | 26.78% | 214.78M | +45.98% | +74.91% | +140.50% | +140.50% |
iShares Global Tech ETFUS IXN | 91.61 | +0.07% | +0.06 | 85.61K | 7.86M | 1.22% | 5.49B | +5.19% | +8.52% | +20.00% | +8.09% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.35 | -0.41% | -0.18 | 180.81K | 7.85M | 0.57% | 3.84B | +0.51% | +1.33% | -1.05% | +2.00% |
Gambling.com Group LimitedUS GAMB | 12.02 | +2.82% | +0.33 | 655.80K | 7.85M | 4.27% | 427.95M | +3.26% | +0.84% | -5.35% | -14.63% |
American Century U.S. Quality Growth ETFUS QGRO | 108.29 | +0.55% | +0.59 | 72.88K | 7.85M | 4.29% | 1.72B | +4.14% | +4.18% | +14.84% | +8.62% |
LSB Industries IncUS LXU | 7.86 | +2.88% | +0.22 | 1.00M | 7.84M | 5.17% | 564.96M | -7.09% | +3.56% | +20.18% | +3.56% |
ModivCare Inc.US MODV | 3.41 | -3.12% | -0.11 | 2.26M | 7.83M | 9.38% | 48.95M | +5.25% | +160.31% | +147.10% | -71.20% |
BioAge Labs Inc.US BIOA | 4.20 | -3.67% | -0.16 | 1.86M | 7.80M | 5.50% | 150.57M | -3.23% | +5.53% | +17.32% | -27.46% |
Gyre TherapeuticsUS GYRE | 7.42 | +0.54% | +0.04 | 1.05M | 7.80M | 5.38% | 712.17M | -8.05% | -21.56% | +15.76% | -38.68% |
Ferrovial SEUS FER | 53.26 | +0.91% | +0.48 | 146.57K | 7.80M | 1.29% | 38.67B | +5.97% | +3.38% | +17.68% | +26.72% |
Huya Inc.US HUYA | 3.60 | -3.23% | -0.12 | 2.15M | 7.78M | 3.23% | 804.63M | -2.70% | -4.76% | +9.09% | +17.26% |
Canadian SolarUS CSIQ | 11.33 | +1.71% | +0.19 | 692.80K | 7.78M | 3.32% | 758.68M | +13.19% | +9.57% | +29.78% | +1.89% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.34 | +0.97% | +0.09 | 827.12K | 7.77M | 4.54% | 56.97M | -3.31% | -3.51% | -9.76% | -5.08% |
Liminatus Pharma LLCUS LIMN | 9.48 | -42.89% | -7.12 | 684.27K | 7.76M | 51.51% | 246.62M | -34.30% | +81.61% | +5.33% | -15.51% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.19 | -0.49% | -0.04 | 946.42K | 7.76M | 4.25% | 303.24M | +18.01% | +19.56% | +16.50% | +10.23% |
Uranium Royalty Corp.US UROY | 2.44 | -2.01% | -0.05 | 3.20M | 7.75M | 6.83% | 326.07M | +5.17% | +8.44% | +33.33% | +11.42% |
Compass Therapeutics, Inc.US CMPX | 2.56 | -1.54% | -0.04 | 3.01M | 7.75M | 7.11% | 354.00M | +6.67% | +20.75% | +14.29% | +76.55% |
Plus Therapeutics, Inc.US PSTV | 0.3151 | -14.05% | -0.0515 | 24.26M | 7.75M | 12.52% | 16.07M | +62.42% | +10.02% | -69.11% | -72.60% |