US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

1.77

-0.0700-3.80%

Post-market: 1.73-0.0400-2.26%19:52 EDT

Volume:30.26K

Turnover:53.73K

Market Cap:401.76M

PE:-12.46

High:1.82

Open:1.82

Low:1.73

Close:1.84

52wk High:31.06

52wk Low:1.40

Shares:226.99M

Float Shares:6.30M

Volume Ratio:0.20

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1420

EPS(LYR):-5.0817

ROE:-91.54%

ROA:-17.23%

PB:98.96

PE(LYR):-0.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concorde International Group Faces Federal Securities Lawsuit Over Alleged Pump-and-Dump Scheme

Concorde International waives shareholder approval condition for Yoov Group merger

Concorde International Group Appoints Guangdong Prouden as New Auditor After AssentSure Dismissal

Concorde International Group dismisses AssentSure and appoints Guangdong Prouden as auditor effective March 9, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":1.77,"timestamp":1774641600000,"preClose":1.84,"halted":0,"volume":30262,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.77,"latestTime":"19:52 EDT","volume":293,"amount":513.32,"timestamp":1774655566413,"change":-0.04,"changeRate":-0.022599,"amplitude":0.022599},"delay":0,"changeRate":-0.038043478260869595,"floatShares":6296600,"shares":226985468,"eps":-0.142,"marketStatus":"Market Closed","change":-0.07,"latestTime":"03-27 16:00:00 EDT","open":1.8216,"high":1.8216,"low":1.73,"amount":53730.181000000004,"amplitude":0.049783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.84,"latestTime":"09:23 EDT","volume":208,"amount":376.3361888,"timestamp":1774617785754,"change":-0.04,"changeRate":-0.021739,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.77,"latestTime":"19:52 EDT","volume":293,"amount":513.32,"timestamp":1774655566413,"change":-0.04,"changeRate":-0.022599,"amplitude":0.022599},"volumeRatio":0.19781913356031244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-17.23%","roe":"-91.54%","lyrEps":-5.081723,"volumeRatio":0.19781913356031244,"shares":226985468,"dividePrice":0,"high":1.8216,"amplitude":0.049783,"preClose":1.84,"low":1.73,"week52Low":1.4,"pbRate":"98.96","psRate":"36.28","week52High":31.055,"institutionHeld":0,"latestPrice":1.77,"eps":-0.142,"divideRate":0,"volume":30262,"delay":0,"ttmEps":-0.142,"open":1.8216,"prevYearClose":1.61,"prevWeekClose":1.92,"prevMonthClose":1.96,"prevQuarterClose":1.61,"fiveDayClose":1.92,"twentyDayClose":1.96,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-03-27","current":-12.464789,"percent":0.008547,"low":-146.061911,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"high":-0.387094,"avg":-11.041495,"sd":16.604168,"marketCap":417653261},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773},{"date":"2026-02-13","current":-15.715111,"twenty":-17.948781,"median":-2.455872,"eighty":-0.907605,"marketCap":48843697},{"date":"2026-02-20","current":-14.499578,"twenty":-17.873211,"median":-3.611734,"eighty":-0.920419,"marketCap":45065731},{"date":"2026-02-27","current":-18.40665,"twenty":-17.873211,"median":-5.966168,"eighty":-0.930028,"marketCap":57209192},{"date":"2026-03-06","current":-15.367816,"twenty":-17.601592,"median":-6.93517,"eighty":-0.938036,"marketCap":47764278},{"date":"2026-03-13","current":-14.412754,"twenty":-17.538411,"median":-11.699408,"eighty":-0.956723,"marketCap":44795876},{"date":"2026-03-20","current":-18.059354,"twenty":-17.538411,"median":-12.026411,"eighty":-0.988756,"marketCap":56129773},{"date":"2026-03-27","current":-134.376958,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"marketCap":417653261}],"updateTime":1774782832648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622097390","title":"Concorde International Group Faces Federal Securities Lawsuit Over Alleged Pump-and-Dump Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2622097390","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622097390?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:53","pubTimestamp":1774464821,"startTime":"0","endTime":"0","summary":"Concorde (CIGL) told investors it was a cutting-edge security technology company focused on growth and demand. But according to a newly filed feder...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/concorde-international-group-faces-federal-securities-lawsuit-over-alleged-pump-and-dump-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/concorde-international-group-faces-federal-securities-lawsuit-over-alleged-pump-and-dump-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US6M.BOND","TMF","US3Y.BOND","BK4165","US10Y.BOND","US12M.BOND","TLTW","US2Y.BOND","US5Y.BOND","CIGL","US30Y.BOND"],"gpt_icon":0},{"id":"2622601310","title":"Concorde International waives shareholder approval condition for Yoov Group merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2622601310","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622601310?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:31","pubTimestamp":1774384277,"startTime":"0","endTime":"0","summary":"Concorde International Group and Yoov Group Holding agreed to waive a condition that required Concorde to obtain shareholder approval before closing their merger transaction.The waiver is effective upon execution and is described as irrevocable.Concorde plans to convene an extraordinary general meeting within 60 days after closing to seek shareholder approval and/or ratification of the merger agreement and related transactions.The meeting will also cover adoption of Concorde’s amended and restated memorandum and articles and a related share reclassification.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concorde International Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gath","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL2hx6b9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2620260275","title":"Concorde International Group Appoints Guangdong Prouden as New Auditor After AssentSure Dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2620260275","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620260275?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:00","pubTimestamp":1773867652,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd. Class A ( ($CIGL) ) has provided an announcement. Concorde International Group Ltd., a Singapore-based foreign pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concorde-international-group-appoints-guangdong-prouden-as-new-auditor-after-assentsure-dismissal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concorde-international-group-appoints-guangdong-prouden-as-new-auditor-after-assentsure-dismissal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2620262033","title":"Concorde International Group dismisses AssentSure and appoints Guangdong Prouden as auditor effective March 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262033","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262033?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:31","pubTimestamp":1773865878,"startTime":"0","endTime":"0","summary":"Concorde said its board and audit committee approved the dismissal of AssentSure as independent registered public accounting firm and appointed Guangdong Prouden CPAs GP as its new auditor. The appointment is effective March 9, 2026, and Prouden will audit the consolidated financial statements for the year ending Dec. 31, 2025. Concorde said AssentSure was not dismissed due to any disagreements on accounting principles or practices, financial statement disclosure, or auditing scope or procedure. The company also reported no disagreements or reportable events with AssentSure during the review of the unaudited consolidated financial statements for the six months ended June 30, 2025 and through March 9, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL5ssKFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}