US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concorde International Group

4.24

+1.3345.70%

Post-market: 4.23-0.0100-0.24%19:59 EDT

Volume:18.74M

Turnover:78.38M

Market Cap:94.66M

PE:-0.83

High:4.54

Open:3.25

Low:2.85

Close:2.91

52wk High:31.06

52wk Low:1.40

Shares:22.33M

Float Shares:1.44M

Volume Ratio:0.70

T/O Rate:1303.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0817

EPS(LYR):-5.0817

ROE:-3370.02%

ROA:-556.42%

PB:44.89

PE(LYR):-0.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-U.S. STOCKS ON THE MOVE- Gap, Aquestive Therapeutics, Lumentum

Concorde International Group Ltd. Partners with Ryde Group Ltd. to Transform Singapore's Workforce Across Multiple Sectors

Concorde International Group Secures SG$11.6 Million in New Multi-Year Contracts

Concorde International Group Ltd. Appoints New Auditor Amid Internal Control Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":4.24,"timestamp":1757102400000,"preClose":2.91,"halted":0,"volume":18741101,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.24,"latestTime":"19:59 EDT","volume":5496662,"amount":26615654.1674,"timestamp":1757116792801},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"Market Closed","change":1.33,"latestTime":"09-05 16:00:00 EDT","open":3.25,"high":4.54,"low":2.85,"amount":78375895.3418926,"amplitude":0.580756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":2.91,"latestTime":"09:29 EDT","volume":225064,"amount":689989.4403528001,"timestamp":1757078998105},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.24,"latestTime":"19:59 EDT","volume":5496662,"amount":26615654.1674,"timestamp":1757116792801},"volumeRatio":0.7007548621225714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":0.7007548621225714,"shares":22326386,"dividePrice":0,"high":4.54,"amplitude":0.580756,"preClose":2.91,"low":2.85,"week52Low":1.4,"pbRate":"44.89","psRate":"9.02","week52High":31.055,"institutionHeld":0,"latestPrice":4.24,"eps":-5.081723,"divideRate":0,"volume":18741101,"delay":0,"ttmEps":-5.081723,"open":3.25,"prevYearClose":4,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":14.71,"fiveDayClose":1.68,"twentyDayClose":2.06,"sixtyDayClose":6.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-09-05","current":-0.776803,"percent":0.712766,"low":-7.522444,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"high":-0.387094,"avg":-1.498554,"sd":1.3233,"marketCap":64969783},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783}],"updateTime":1757233992103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564306582","title":"BUZZ-U.S. STOCKS ON THE MOVE- Gap, Aquestive Therapeutics, Lumentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2564306582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564306582?lang=en_us&edition=fundamental","pubTime":"2025-09-04 23:54","pubTimestamp":1757001252,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gap, Aquestive Therapeutics, LumentumEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nL6N3UR0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO","SCVL","BRKR","TTC","CIGL","SRPT","SCCO","DLTH","PD","AEO","AQST","LITE","RCKT","CRMT","CAL","LDOS","CUBI","BHP.AU","ETR","CIEN","AGIO","WDC","AU","ARTL","WLY","LITB","NI","FANG","FCX","HPE","NEM","CNC","PI","CNF","GAP","DOLE","ICLR","TORO","NEON","DAVA","BBIO","CTRI","DYN","JEM","TROW"],"gpt_icon":1},{"id":"2559964453","title":"Concorde International Group Ltd. Partners with Ryde Group Ltd. to Transform Singapore's Workforce Across Multiple Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2559964453","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559964453?lang=en_us&edition=fundamental","pubTime":"2025-08-15 04:35","pubTimestamp":1755203721,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd. has announced a strategic partnership with Ryde Group Ltd., a leading mobility and quick commerce platform in Singapore. This collaboration aims to transform the workforce across Singapore's facilities and security sectors by creating job opportunities for Ryde's driver-partners. The partnership seeks to diversify income streams and meet the growing demand for manpower in various sectors, including office, retail, hospitality, industrial, and medical facilities. Ryde driver-partners will receive specialized security training provided by Concorde Security, equipping them with the necessary skills to perform security-related tasks. The initiative is expected to become a significant new revenue stream for both companies and their driver-partners, with operations set to launch in October 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250814:nNDL4tQ3ch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4230","BK4165","RYDE"],"gpt_icon":0},{"id":"2557720363","title":"Concorde International Group Secures SG$11.6 Million in New Multi-Year Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2557720363","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557720363?lang=en_us&edition=fundamental","pubTime":"2025-08-06 21:00","pubTimestamp":1754485231,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd. has announced securing SG$11.6 million  in new multi-year recurring revenue contracts from January through May 2025. These agreements include engagements with new and existing clients across various sites, such as schools, factories, and banks. The majority of these contracts, which run from 2025 to 2029, were awarded through public tenders, with two coming from Singapore government-related organizations. This new business surpasses the contract value achieved in the entire fiscal year of 2024, highlighting Concorde's robust position in Singapore's competitive security market. Concorde's Chairman and CEO, Swee  Kheng Chua, noted that these contracts validate the market's confidence in their solutions and bolster Concorde's leadership in delivering innovative security and facilities management solutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nNDL5SXR09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2557311319","title":"Concorde International Group Ltd. Appoints New Auditor Amid Internal Control Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2557311319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557311319?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:07","pubTimestamp":1754424448,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd. has announced a change in its independent registered public accounting firm. The company's Audit Committee ratified the dismissal of Kreit & Chiu CPA LLP, effective August 1, 2025, and appointed Assentsure PAC as the new accounting firm. The decision follows an SEC inquiry on May 15, 2025, which highlighted issues including a lack of proper segregation of duties over journal entries, inadequate training of accounting staff, and ineffective review controls for accounting processes. Despite these concerns, Kreit & Chiu's audit reports for 2023 and 2024 were not qualified or modified. Concorde has confirmed that there were no disagreements with Kreit & Chiu before the change.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDL3lq17c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}