Concorde International Group

4.21

-1.4500-25.62%

Pre-market: 3.93-0.2800-6.65%07:00 EDT

Volume:1.95M

Turnover:7.82M

Market Cap:93.99M

PE:-0.83

High:4.40

Open:3.68

Low:3.31

Close:5.66

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":4.21,"timestamp":1752264000000,"preClose":5.66,"halted":0,"volume":1954898,"hourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":4.21,"latestTime":"07:00 EDT","volume":4548,"amount":17855.3793252,"timestamp":1752490800466},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"Pre-Mkt","change":-1.45,"latestTime":"07-14 07:23:08 EDT","open":3.68,"high":4.4,"low":3.31,"amount":7824975.789092001,"amplitude":0.19258,"askPrice":4.02,"askSize":2,"bidPrice":3.93,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":4.21,"latestTime":"07:00 EDT","volume":4548,"amount":17855.3793252,"timestamp":1752490800466},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.21,"latestTime":"19:59 EDT","volume":40967,"amount":164300.9116,"timestamp":1752278380102},"volumeRatio":1.2102469012205854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":1.2102469012205854,"shares":22326386,"dividePrice":0,"high":4.4,"amplitude":0.19258,"preClose":5.66,"low":3.31,"week52Low":2.12,"pbRate":"44.58","psRate":"8.96","week52High":31.055,"institutionHeld":0,"latestPrice":4.21,"committee":0.923077,"eps":-5.081723,"divideRate":0,"volume":1954898,"delay":0,"ttmEps":-5.081723,"open":3.68,"prevYearClose":4,"prevWeekClose":4.21,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":22.35,"twentyDayClose":7.35,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550951227","title":"Concorde International Group Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951227?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:40","pubTimestamp":1752241257,"startTime":"0","endTime":"0","summary":"09:36 EDT Concorde International (CIGL) Group Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-resumes-thefly-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-resumes-thefly-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550581219","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550581219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550581219?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:47","pubTimestamp":1752234420,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics  shares were down nearly 49% pre-bell Friday after the company said that the US Food and Drug Administration has required additional clinical data on deramiocel, a cell therapy candidate for cardiomyopathy in Duchenne muscular dystrophy patients.Q32 Bio  shares were 31% lower, erasing part of Thursday's rally.Concorde International  stock was down 28%, extending Thursday's slide.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAPR","CIGL","BK4139","BK4165","QTTB"],"gpt_icon":0},{"id":"2550504726","title":"Concorde International Group Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504726?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:00","pubTimestamp":1752087622,"startTime":"0","endTime":"0","summary":"14:55 EDT Concorde International (CIGL) Group Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-halted-volatility-trading-pause-thefly-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-halted-volatility-trading-pause-thefly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2548780088","title":"Concorde International Group Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780088?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:40","pubTimestamp":1751550032,"startTime":"0","endTime":"0","summary":"09:37 EDT Concorde International (CIGL) Group Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-resumes-thefly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concorde-international-group-ltd-trading-resumes-thefly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-07-11","current":-1.510895,"percent":0.672727,"low":-7.522444,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"high":-1.064226,"avg":-2.095394,"sd":1.439473,"marketCap":126367344},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344}],"updateTime":1752492189088}}}