| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitfarms Ltd.US BITF | 0.7462 | -6.24% | -0.0497 | 8.94M | 6.85M | 6.92% | 414.86M | -3.89% | -20.28% | -7.67% | -49.92% |
New Horizon AircraftUS HOVR | 1.74 | +15.23% | +0.23 | 3.82M | 6.85M | 22.52% | 54.61M | -21.62% | +58.18% | +246.61% | +53.98% |
United States Copper Index FundUS CPER | 31.67 | -0.09% | -0.03 | 216.04K | 6.82M | 2.01% | 209.02M | +4.56% | +8.61% | +0.48% | +25.87% |
Banco Santander ChileUS BSAC | 24.57 | +0.12% | +0.03 | 278.08K | 6.82M | 1.12% | 11.58B | +3.19% | 0.00% | +4.82% | +30.28% |
Southside BancsharesUS SBSI | 29.39 | +0.10% | +0.03 | 231.55K | 6.81M | 1.23% | 887.99M | +5.08% | +3.38% | +1.70% | -7.46% |
Cardiff Oncology, Inc.US CRDF | 3.15 | -0.32% | -0.01 | 2.16M | 6.80M | 5.06% | 209.56M | +1.61% | -5.69% | +2.94% | -27.42% |
Invesco S&P 500 Pure Growth ETFUS RPG | 45.41 | +0.62% | +0.28 | 149.54K | 6.78M | 1.39% | 1.63B | +4.54% | +6.27% | +17.64% | +10.06% |
Quantum Biopharma Ltd.US QNTM | 21.72 | +2.84% | +0.60 | 299.32K | 6.78M | 18.06% | 66.14M | -37.94% | +72.66% | +171.84% | +490.22% |
Cornerstone Total Return Fund IncUS CRF | 7.60 | +0.40% | +0.03 | 893.22K | 6.77M | 0.92% | 884.37M | +2.43% | +2.70% | +5.12% | -12.54% |
FirstUS THFF | 54.21 | +0.39% | +0.21 | 124.88K | 6.77M | 1.62% | 642.42M | +6.44% | +4.21% | +11.45% | +17.36% |
AB DISRUPTORS ETFUS FWD | 89.03 | +0.42% | +0.37 | 75.77K | 6.76M | 1.16% | 765.66M | +5.52% | +9.07% | +25.73% | +12.43% |
Ultrapar Participacoes SAUS UGP | 3.10 | +0.32% | +0.01 | 2.17M | 6.74M | 2.10% | 3.33B | -0.64% | +4.38% | 0.00% | +17.87% |
VAALCO Energy IncUS EGY | 3.73 | +1.08% | +0.04 | 1.81M | 6.73M | 2.71% | 387.25M | -2.61% | +14.07% | -2.36% | -14.65% |
European Wax Center, Inc.US EWCZ | 5.77 | +1.58% | +0.09 | 1.16M | 6.72M | 5.21% | 250.07M | +1.76% | +10.75% | +37.38% | -13.49% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 39.84 | +0.30% | +0.12 | 168.61K | 6.71M | 0.60% | 1.06B | +1.92% | +2.73% | +5.73% | +3.70% |
Telos CorporationUS TLS | 3.04 | +2.01% | +0.06 | 2.17M | 6.69M | 7.72% | 223.39M | +20.63% | +20.63% | +27.20% | -11.11% |
Franklin Bitcoin ETFUS EZBC | 61.91 | -0.71% | -0.44 | 108.05K | 6.69M | 1.14% | 544.81M | +3.58% | +1.04% | +25.71% | +14.33% |
AVANOS MEDICALUS AVNS | 12.21 | +0.33% | +0.04 | 549.25K | 6.69M | 1.89% | 564.64M | +0.58% | -3.40% | -14.91% | -23.30% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.06 | +0.10% | +0.03 | 237.88K | 6.69M | 0.19% | 7.30M | +2.23% | +2.80% | +7.00% | +3.86% |
OPAL Fuels Inc.US OPAL | 2.52 | -3.45% | -0.09 | 2.65M | 6.68M | 5.63% | 73.01M | -20.00% | -31.89% | +48.24% | -25.66% |