US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Pure Growth ETF

48.86

+1.783.78%

Post-market: 48.860.00000.00%16:10 EST

Volume:232.59K

Turnover:11.27M

Market Cap:1.62B

PE:31.93

High:48.95

Open:47.98

Low:47.84

Close:47.08

52wk High:50.11

52wk Low:32.16

Shares:33.25M

Float Shares:33.25M

Volume Ratio:0.98

T/O Rate:0.70%

Dividend:0.11

Dividend Rate:0.23%

EPS(TTM):1.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ICICI Securities Sticks to Its Buy Rating for RPG Life Sciences Limited (RPGLIFE)

RPG Life Sciences Clocks Lower Consolidated Net Profit in Fiscal Q3; Shares Slip 9%

MT Newswires Live

METABORA GAMES Partners with NEOSTELLAGAMES to Launch Global Title "Magic Squad"

RPG Life Sciences Incorporates Wholly Owned Subsidiary

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPG\",,,,,undefined,":{"symbol":"RPG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Growth ETF","latestPrice":48.86,"timestamp":1770411600000,"preClose":47.08,"halted":0,"volume":232586,"hourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:10 EST","volume":13,"amount":635.18,"timestamp":1770412204952,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.037807986406117274,"floatShares":33251495,"shares":33251495,"eps":1.53,"marketStatus":"Market Closed","change":1.78,"latestTime":"02-06 16:00:00 EST","open":47.98,"high":48.95,"low":47.843,"amount":11273431.75261,"amplitude":0.023513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.08,"sharesOutstanding":33251495,"nav":47.1109,"aum":1566507855.7955,"dividendRate":0.002313,"bidAskSpread":0.000866,"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:10 EST","volume":13,"amount":635.18,"timestamp":1770412204952,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9826218409377967,"impliedVol":0.0628,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPG\",,,,,undefined,":{"symbol":"RPG","floatShares":33251495,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9826218409377967,"shares":33251495,"dividePrice":0.113,"high":48.95,"amplitude":0.023513,"preClose":47.08,"low":47.843,"week52Low":32.16,"pbRate":"--","week52High":50.11,"institutionHeld":0,"latestPrice":48.86,"eps":1.53,"divideRate":0.002313,"volume":232586,"delay":0,"ttmEps":1.53,"open":47.98,"prevYearClose":46.675,"prevWeekClose":48.81,"prevMonthClose":48.81,"prevQuarterClose":46.675,"fiveDayClose":48.81,"twentyDayClose":47.8,"sixtyDayClose":46.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"RPG","amount":0.00663,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RPG","amount":0.04638,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RPG","amount":0.03094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RPG","amount":0.02871,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RPG","amount":0.05669,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.215863,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.02079,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.0102959,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.111002,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.1529,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607603718","title":"ICICI Securities Sticks to Its Buy Rating for RPG Life Sciences Limited (RPGLIFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603718?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:26","pubTimestamp":1769707566,"startTime":"0","endTime":"0","summary":"ICICI Securities analyst maintained a Buy rating on RPG Life Sciences Limited today and set a price target of INR2,470.00. The word on The Street i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/icici-securities-sticks-to-its-buy-rating-for-rpg-life-sciences-limited-rpglife-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/icici-securities-sticks-to-its-buy-rating-for-rpg-life-sciences-limited-rpglife-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPG"],"gpt_icon":0},{"id":"2606764167","title":"RPG Life Sciences Clocks Lower Consolidated Net Profit in Fiscal Q3; Shares Slip 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764167","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606764167?lang=en_us&edition=fundamental","pubTime":"2026-01-28 13:50","pubTimestamp":1769579438,"startTime":"0","endTime":"0","summary":"RPG Life Sciences  reported a decline in its consolidated net profit to 221.3 million Indian rupees in the fiscal third quarter from 349.3 million rupees a year ago, according to a Tuesday filing with the Indian bourses.Shares of the pharmaceutical company fell around 9% in early trade on Wednesday.Earnings per share during the quarter ended Dec. 31, 2025, slipped to 13.38 rupees from 21.12 rupees a year earlier.Revenue from operations in fiscal Q3 increased year on year to 1.80 billion rupees from 1.73 billion rupees, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","RPG","CNSL"],"gpt_icon":0},{"id":"2604818387","title":"METABORA GAMES Partners with NEOSTELLAGAMES to Launch Global Title \"Magic Squad\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2604818387","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604818387?lang=en_us&edition=fundamental","pubTime":"2026-01-19 15:00","pubTimestamp":1768806000,"startTime":"0","endTime":"0","summary":"-  \"Magic Squad\" launches on LINE NEXT's Dapp Portal- \"Magic Squad\" onboarded to BORA DEEPS with quest integration-    In-game BORA Token payments added to enhance token utilitySEOUL, South Korea, Jan. 19, 2026 /PRNewswire/ -- METABORA GAMES , a leading blockchain game project developer, announced today the official launch of the Web3 game \"Magic Squad,\" developed by NEOSTELLAGAMES , on the LINE NEXT's Dapp Portal.\"Magic Squad\" is a hybrid Web3 game that combines role-playing game  progression with roguelike mechanics. Developed by NEOSTELLAGAMES, the title was onboarded to the LINE NEXT's Mini Dapp ecosystem through collaboration with METABORA GAMES.Players can enjoy \"Magic Squad\" directly through the LINE NEXT's Dapp Portal without installing a separate app, and can purchase in-app items using BORA Tokens.","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2864051/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2864051/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/metabora-games-partners-with-neostellagames-to-launch-global-title-magic-squad-302664156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPG"],"gpt_icon":0},{"id":"2594298969","title":"RPG Life Sciences Incorporates Wholly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298969","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594298969?lang=en_us&edition=fundamental","pubTime":"2025-12-26 18:00","pubTimestamp":1766743242,"startTime":"0","endTime":"0","summary":"RPG Life Sciences (NSE:RPGLIFE, BOM:532983) has incorporated a wholly owned subsidiary, RPG Active Pharma, effective Dec. 24, according to an Indian bourse filing.Shares of RPG Life Sciences rose nearly 1% in Friday's trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPG\",params:#limit:6,delay:false,,,undefined,":[]}}