| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VEON LtdUS VEON | 44.49 | -0.82% | -0.37 | 140.35K | 6.32M | 5.62% | 3.12B | +11.23% | -17.27% | +0.75% | +10.95% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.54 | -0.05% | -0.02 | 120.10K | 6.31M | 0.15% | 858.95M | +0.56% | +0.80% | +0.66% | +1.40% |
BiglariUS BH | 291.47 | +0.74% | +2.15 | 21.67K | 6.31M | 3.03% | 904.42M | +3.15% | +15.32% | +36.83% | +14.62% |
Vanguard Total World Bond ETFUS BNDW | 69.16 | -0.17% | -0.12 | 91.08K | 6.30M | 0.22% | 1.28B | +0.33% | +0.55% | +0.51% | +1.42% |
Mullen AutomotiveUS MULN | 0.5950 | -21.71% | -0.1650 | 9.83M | 6.30M | 18.72% | 1.31M | -55.26% | -94.43% | -99.94% | -100.00% |
iShares U.S. Regional Banks ETFUS IAT | 49.38 | +0.04% | +0.02 | 127.27K | 6.29M | 1.18% | 632.06M | +5.13% | +4.95% | +6.88% | -1.95% |
VanEck Long Muni ETFUS MLN | 16.84 | -0.09% | -0.01 | 373.72K | 6.29M | 0.34% | 537.88M | -0.33% | -0.27% | -3.30% | -5.84% |
TIMUS TIMB | 19.45 | -0.56% | -0.11 | 322.25K | 6.28M | 1.48% | 9.41B | +0.36% | +13.41% | +22.33% | +65.39% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 43.05 | -0.32% | -0.14 | 145.43K | 6.28M | 0.74% | 322.88M | +0.09% | +4.92% | +6.17% | -12.14% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 31.83 | +0.09% | +0.03 | 196.96K | 6.28M | 1.48% | 1.85B | +2.25% | +1.79% | -0.66% | -7.34% |
TechTargetUS TTGT | 7.02 | -0.57% | -0.04 | 890.94K | 6.27M | 5.10% | 501.85M | +2.93% | -10.46% | -44.98% | -64.58% |
Biglari Holdings Inc.US BH.A | 1,392.50 | -0.02% | -0.32 | 4.49K | 6.26M | 4.94% | 864.17M | +0.25% | +12.57% | +26.60% | +9.22% |
XPLR Infrastructure, LPUS XIFR | 8.33 | -0.83% | -0.07 | 750.86K | 6.26M | 2.55% | 782.71M | +1.59% | -5.13% | -10.72% | -53.20% |
StandardUS SMP | 31.01 | +1.01% | +0.31 | 201.52K | 6.25M | 2.35% | 681.63M | +2.48% | +2.65% | +25.29% | +0.10% |
Meiragtx Holdings PlcUS MGTX | 6.61 | -0.90% | -0.06 | 942.17K | 6.25M | 3.90% | 531.22M | +4.26% | +23.32% | +7.31% | +8.54% |
iShares Micro-Cap ETFUS IWC | 127.59 | -0.01% | -0.01 | 49.12K | 6.24M | 1.78% | 822.96M | +3.80% | +6.32% | +15.12% | -2.14% |
GenescoUS GCO | 20.75 | +1.42% | +0.29 | 301.06K | 6.24M | 4.55% | 223.66M | -7.03% | -4.42% | -4.73% | -51.46% |
Covenant Logistics Grouo IncUS CVLG | 24.29 | +2.02% | +0.48 | 255.85K | 6.24M | 3.17% | 639.84M | +6.30% | +5.98% | +8.29% | -55.44% |
Allient Inc.US ALNT | 35.92 | -0.50% | -0.18 | 172.79K | 6.23M | 2.79% | 608.09M | +6.52% | +14.43% | +63.27% | +47.94% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.42 | -0.27% | -0.02 | 840.74K | 6.23M | 1.34% | 1.58B | +4.07% | +6.92% | +17.97% | -0.27% |