Allient Inc.

35.92

-0.1800-0.50%

Post-market: 35.920.00000.00%16:34 EDT

Volume:172.79K

Turnover:6.23M

Market Cap:608.09M

PE:61.73

High:36.63

Open:36.15

Low:35.62

Close:36.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":35.92,"timestamp":1751054400000,"preClose":36.1,"halted":0,"volume":172791,"hourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"16:34 EDT","volume":10229,"amount":367426.814674,"timestamp":1751056484659},"delay":0,"floatShares":13308855,"shares":16928886,"eps":0.581888,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-27 16:00:00 EDT","open":36.15,"high":36.6267,"low":35.62,"amount":6233964.06546,"amplitude":0.027886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.581888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.1,"dividendRate":0.003341,"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"16:34 EDT","volume":10229,"amount":367426.814674,"timestamp":1751056484659},"volumeRatio":1.4324502363361795,"impliedVol":0.472,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":13308855,"roa":"2.91%","roe":"3.64%","lyrEps":0.796539,"volumeRatio":1.4324502363361795,"shares":16928886,"dividePrice":0.12,"high":36.6267,"amplitude":0.027886,"preClose":36.1,"low":35.62,"week52Low":16.91,"pbRate":"2.23","psRate":"1.18","week52High":36.6267,"institutionHeld":0.9107,"latestPrice":35.92,"eps":0.581888,"divideRate":0.003341,"volume":172791,"delay":0,"ttmEps":0.581888,"open":36.15,"prevYearClose":24.28,"prevWeekClose":33.72,"prevMonthClose":30.4,"prevQuarterClose":21.98,"fiveDayClose":33.72,"twentyDayClose":31.39,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535054438","title":"Allient Inc. Releases Transcript for Q1 FY25 Earnings Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054438","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054438?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:19","pubTimestamp":1747189152,"startTime":"0","endTime":"0","summary":"Allient Inc. recently released the transcript of their First Quarter Fiscal Year 2025 Earnings Results Conference Call, held on May 8, 2025. Key attendees included Richard Warzala, Chairman, President & CEO; James Michaud, CFO & Senior Vice President; and Craig Mychajluk from Investor Relations. Analysts from Craig-Hallum Capital Group LLC, ROTH Capital, AIGH Investment Partners, and Vanatoc Capital Management also participated in the event. During the call, Richard Warzala highlighted Allient's strong start to 2025, stating, \"We began 2025 with solid momentum, delivering meaningful sequential growth across revenue, margins, EBITDA, earnings, and cash generation.\" The management emphasized the operational and strategic discipline that contributed to these positive results and reaffirmed their commitment to maintaining this trajectory. James Michaud provided a detailed overview of the financial outcomes and strategic updates, while also discussing future outlooks. The call included disc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8PqfXd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2535734110","title":"Allient Inc. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734110?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:15","pubTimestamp":1747095318,"startTime":"0","endTime":"0","summary":"Allient Inc. (($ALNT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Allient Inc. painted...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allient-inc-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allient-inc-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNT"],"gpt_icon":0},{"id":"2534278992","title":"Northland keeps Allient at Market Perform, says ‘made a mistake’ with downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278992?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:02","pubTimestamp":1747054948,"startTime":"0","endTime":"0","summary":"Northland is maintaining a Market Perform rating on Allient (ALNT) with a $35 price target after the company reported better than expected Q1 resul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northland-keeps-allient-at-market-perform-says-made-a-mistake-with-downgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northland-keeps-allient-at-market-perform-says-made-a-mistake-with-downgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","ALNT"],"gpt_icon":0},{"id":"2533993796","title":"Allient Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993796?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:28","pubTimestamp":1746656913,"startTime":"0","endTime":"0","summary":"Allient Inc reports results for the quarter ended March 31 - Earnings SummaryAllient Inc ALNT.OQ reported quarterly adjusted earnings of 46 cents per share for the quarter ended March 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ALNT","amount":0.03,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"ALNT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-20","symbol":"ALNT","amount":0.03,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-05","symbol":"ALNT","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-11-21","symbol":"ALNT","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.025,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.025,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-31","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2025-06-27","current":62.227144,"percent":1,"low":15.010848,"twenty":18.20693,"median":20.973277,"eighty":29.287723,"high":62.227144,"avg":24.789621,"sd":10.071276,"marketCap":611132784},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.417611,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":454620304},{"date":"2024-06-07","current":17.676829,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":436334838},{"date":"2024-06-14","current":16.514684,"twenty":19.075161,"median":20.108255,"eighty":21.883941,"marketCap":407648465},{"date":"2024-06-21","current":17.316632,"twenty":18.942406,"median":20.075659,"eighty":21.867338,"marketCap":427443740},{"date":"2024-06-28","current":17.173912,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":423920852},{"date":"2024-07-05","current":16.467111,"twenty":18.343628,"median":19.95801,"eighty":21.805116,"marketCap":406474169},{"date":"2024-07-12","current":18.20693,"twenty":18.193337,"median":19.861704,"eighty":21.749735,"marketCap":449419851},{"date":"2024-07-19","current":18.6147,"twenty":18.20693,"median":19.830202,"eighty":21.632131,"marketCap":459485245},{"date":"2024-07-26","current":19.586551,"twenty":18.253742,"median":19.787689,"eighty":21.618295,"marketCap":483474434},{"date":"2024-08-02","current":17.506924,"twenty":18.253742,"median":19.774887,"eighty":21.59672,"marketCap":432140924},{"date":"2024-08-09","current":18.200322,"twenty":18.193337,"median":19.754144,"eighty":21.579519,"marketCap":346989139},{"date":"2024-08-16","current":18.47421,"twenty":18.200322,"median":19.657344,"eighty":21.500692,"marketCap":352210821},{"date":"2024-08-23","current":18.45654,"twenty":18.20693,"median":19.640059,"eighty":21.496547,"marketCap":351873938},{"date":"2024-08-30","current":18.765769,"twenty":18.244498,"median":19.615858,"eighty":21.47302,"marketCap":357769384},{"date":"2024-09-06","current":16.998747,"twenty":18.205608,"median":19.595116,"eighty":21.458653,"marketCap":324081118},{"date":"2024-09-13","current":18.05896,"twenty":18.135336,"median":19.561347,"eighty":21.44613,"marketCap":344294078},{"date":"2024-09-20","current":17.899928,"twenty":18.119736,"median":19.532887,"eighty":21.400784,"marketCap":341262134},{"date":"2024-09-27","current":17.051758,"twenty":18.083005,"median":19.515601,"eighty":21.316417,"marketCap":325091766},{"date":"2024-10-04","current":15.823678,"twenty":18.049363,"median":19.50523,"eighty":21.29643,"marketCap":301678422},{"date":"2024-10-11","current":16.742529,"twenty":17.96749,"median":19.498315,"eighty":21.260526,"marketCap":319196320},{"date":"2024-10-18","current":16.733694,"twenty":17.875277,"median":19.443001,"eighty":21.242904,"marketCap":319027879},{"date":"2024-10-25","current":15.823678,"twenty":17.739353,"median":19.388634,"eighty":21.23286,"marketCap":301678422},{"date":"2024-11-01","current":15.655811,"twenty":17.654012,"median":19.36003,"eighty":21.172365,"marketCap":298478036},{"date":"2024-11-08","current":26.313642,"twenty":17.620047,"median":19.363487,"eighty":21.242904,"marketCap":381547811},{"date":"2024-11-15","current":28.160825,"twenty":17.654012,"median":19.394601,"eighty":21.400784,"marketCap":408331962},{"date":"2024-11-22","current":28.544203,"twenty":17.673739,"median":19.460287,"eighty":21.497376,"marketCap":413890937},{"date":"2024-11-29","current":30.170653,"twenty":17.680907,"median":19.498315,"eighty":21.60535,"marketCap":437474466},{"date":"2024-12-06","current":30.55403,"twenty":17.687703,"median":19.50523,"eighty":21.830005,"marketCap":443033441},{"date":"2024-12-13","current":29.99639,"twenty":17.72712,"median":19.515601,"eighty":21.95347,"marketCap":434947659},{"date":"2024-12-20","current":27.277895,"twenty":17.763819,"median":19.532887,"eighty":22.276971,"marketCap":395529475},{"date":"2024-12-27","current":27.916857,"twenty":17.782145,"median":19.542939,"eighty":22.431835,"marketCap":404794433},{"date":"2025-01-03","current":29.752423,"twenty":17.797751,"median":19.586551,"eighty":22.627025,"marketCap":431410130},{"date":"2025-01-10","current":27.103632,"twenty":17.79916,"median":19.60203,"eighty":22.777628,"marketCap":393002668},{"date":"2025-01-17","current":29.973155,"twenty":17.894306,"median":19.62623,"eighty":22.92577,"marketCap":434610752},{"date":"2025-01-24","current":30.92579,"twenty":17.898804,"median":19.65043,"eighty":23.102718,"marketCap":448423962},{"date":"2025-01-31","current":29.287723,"twenty":17.906407,"median":19.668105,"eighty":23.220266,"marketCap":424671979},{"date":"2025-02-07","current":28.125972,"twenty":17.946747,"median":19.774887,"eighty":23.411403,"marketCap":407826601},{"date":"2025-02-14","current":30.844468,"twenty":17.96749,"median":19.778146,"eighty":23.647039,"marketCap":447244785},{"date":"2025-02-21","current":30.890938,"twenty":17.982702,"median":19.802544,"eighty":24.599746,"marketCap":447918601},{"date":"2025-02-28","current":28.904345,"twenty":18.015891,"median":19.861704,"eighty":25.73509,"marketCap":419113004},{"date":"2025-03-07","current":29.887237,"twenty":18.040782,"median":19.95801,"eighty":27.131514,"marketCap":393495368},{"date":"2025-03-14","current":30.258269,"twenty":18.0486,"median":20.016887,"eighty":27.500951,"marketCap":398380371},{"date":"2025-03-21","current":30.462976,"twenty":18.055426,"median":20.051459,"eighty":27.898269,"marketCap":401075545},{"date":"2025-03-28","current":28.951172,"twenty":18.059669,"median":20.108255,"eighty":28.179413,"marketCap":381171135},{"date":"2025-04-04","current":26.209243,"twenty":18.070035,"median":20.213971,"eighty":28.284062,"marketCap":345070889},{"date":"2025-04-11","current":26.90438,"twenty":18.081412,"median":20.312844,"eighty":28.235177,"marketCap":354223064},{"date":"2025-04-17","current":27.058855,"twenty":18.088645,"median":20.378756,"eighty":28.188707,"marketCap":356256881},{"date":"2025-04-25","current":27.895594,"twenty":18.100245,"median":20.431745,"eighty":28.146884,"marketCap":367273388},{"date":"2025-05-02","current":28.873935,"twenty":18.111308,"median":20.456278,"eighty":28.146884,"marketCap":380154226},{"date":"2025-05-09","current":49.574866,"twenty":18.117596,"median":20.582529,"eighty":28.249118,"marketCap":486874761},{"date":"2025-05-16","current":55.504544,"twenty":18.120806,"median":20.660899,"eighty":28.350124,"marketCap":545110129},{"date":"2025-05-23","current":52.470755,"twenty":18.128071,"median":20.693673,"eighty":28.458233,"marketCap":515315289},{"date":"2025-05-30","current":54.108312,"twenty":18.147123,"median":20.783978,"eighty":28.553497,"marketCap":531397731},{"date":"2025-06-06","current":54.246211,"twenty":18.182463,"median":20.801344,"eighty":28.676642,"marketCap":532752042},{"date":"2025-06-13","current":59.089931,"twenty":18.194734,"median":20.867336,"eighty":28.892728,"marketCap":580322212},{"date":"2025-06-20","current":59.22783,"twenty":18.200322,"median":20.933428,"eighty":28.951172,"marketCap":581676522},{"date":"2025-06-27","current":62.227144,"twenty":18.20693,"median":20.973277,"eighty":29.287723,"marketCap":611132784}],"updateTime":1751200741079}}}