| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DBV Technologies SAUS DBVT | 20.16 | -0.98% | -0.20 | 45.51K | 917.06K | 1.82% | 1.19B | +3.07% | -11.97% | +18.59% | +5.16% |
Elevra LithiumUS ELVR | 61.40 | +4.17% | +2.46 | 14.92K | 915.57K | 2.82% | 1.04B | +11.17% | +19.62% | +5.86% | +16.80% |
Integra Resources CorpUS ITRG | 2.83 | -2.59% | -0.07 | 325.41K | 915.04K | 5.00% | 571.10M | +9.92% | -21.31% | -28.12% | -29.55% |
LakelandUS LKFN | 58.83 | +0.78% | +0.46 | 15.62K | 912.43K | 1.22% | 1.53B | +3.99% | +4.12% | +2.18% | +3.09% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.65 | +0.11% | +0.03 | 38.62K | 912.21K | 0.25% | 300.36M | +0.13% | -0.15% | -0.02% | +0.02% |
ProShares Short 20+ Year TreasuryUS TBF | 24.34 | +0.58% | +0.14 | 37.49K | 910.28K | 0.58% | 95.90M | +0.45% | +3.14% | +1.00% | +0.91% |
pgim total return bond etfUS PTRB | 41.51 | -0.24% | -0.10 | 21.91K | 909.92K | 0.19% | 862.37M | -0.05% | -1.61% | -1.24% | -1.26% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 54.65 | +0.29% | +0.16 | 16.86K | 909.67K | 2.59% | 79.79M | +10.16% | -13.47% | -11.58% | -5.86% |
Invesco RAFI Emerging Markets ETFUS PXH | 26.70 | -0.60% | -0.16 | 34.03K | 909.00K | 0.67% | 1.83B | +2.06% | -1.73% | +0.95% | +3.45% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 63.31 | -0.11% | -0.07 | 14.38K | 908.26K | 0.58% | 2.47B | +4.27% | +1.54% | +2.89% | +7.78% |
A2Z Cust2Mate Solutions CorpUS AZ | 8.02 | +2.69% | +0.21 | 113.79K | 908.25K | 6.40% | 357.25M | +26.90% | +48.24% | +4.43% | +23.20% |
Federal Agricultural MortgageUS AGM | 151.37 | -0.58% | -0.88 | 5.99K | 906.47K | 3.38% | 1.65B | +4.86% | -6.25% | -14.17% | -13.78% |
Range Nuclear Renaissance Index ETFUS NUKZ | 65.77 | -2.14% | -1.44 | 13.73K | 906.10K | 1.91% | 778.08M | +3.64% | -5.74% | -1.89% | +3.58% |
First Trust Water ETFUS FIW | 104.04 | -0.29% | -0.31 | 8.71K | 905.88K | 0.51% | 1.79B | +3.11% | -3.97% | -7.57% | -4.23% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 92.12 | -0.57% | -0.53 | 9.80K | 903.17K | 0.63% | 2.34B | +5.22% | -3.75% | -6.55% | -5.81% |
Western Asset Diversified Income FundUS WDI | 13.38 | -0.60% | -0.08 | 67.19K | 902.87K | 0.90% | 694.55M | +2.45% | -0.75% | -2.70% | -3.12% |
Grupo Televisa SABUS TV | 2.93 | +0.34% | +0.01 | 306.67K | 902.14K | 1.71% | 1.56B | +2.81% | -0.68% | 0.00% | +0.69% |
First Trust WCM International Equity ETFUS WCMI | 16.87 | -1.11% | -0.19 | 53.47K | 901.82K | 0.76% | 1.08B | +4.65% | -2.93% | -5.17% | -0.82% |
SonicShares Global Shipping ETFUS BOAT | 41.10 | 0.00% | 0.00 | 21.81K | 900.27K | 1.92% | 82.20M | +4.02% | -0.29% | +23.61% | +30.22% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 21.75 | +0.85% | +0.18 | 41.62K | 899.84K | 1.99% | 40.78M | +1.75% | -8.27% | -11.32% | -12.50% |