| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Credit ETFUS DGCB | 54.03 | -0.09% | -0.05 | 104.94K | 5.67M | 0.37% | 610.48M | +0.52% | +1.32% | +1.49% | +2.71% |
Direxion Daily Energy Bear 2x SharesUS ERY | 22.49 | +1.17% | +0.26 | 251.60K | 5.67M | 2.11% | 19.46M | +6.29% | -9.13% | +10.62% | -10.86% |
Natures SunshineUS NATR | 14.50 | +1.61% | +0.23 | 390.75K | 5.67M | 4.98% | 267.72M | -1.16% | -5.17% | +11.80% | -1.09% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 46.20 | +0.35% | +0.16 | 122.79K | 5.66M | 1.19% | 227.30M | +3.45% | +0.39% | +12.77% | -7.12% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.24 | -2.78% | -0.35 | 454.38K | 5.64M | 3.96% | 4.59M | -7.62% | -5.04% | -15.00% | +0.49% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 95.57 | +0.23% | +0.22 | 59.16K | 5.64M | 1.19% | 925.60M | +2.39% | +3.40% | +3.55% | +0.01% |
Rapport Therapeutics, Inc.US RAPP | 11.43 | -3.22% | -0.38 | 492.15K | 5.63M | 8.13% | 417.17M | +4.67% | +34.31% | +19.56% | -35.57% |
Sapiens International Corp NVUS SPNS | 28.75 | -0.31% | -0.09 | 195.08K | 5.61M | 1.46% | 1.61B | +1.27% | +0.40% | +4.51% | +7.00% |
DNP Select Income FundUS DNP | 9.81 | -0.10% | -0.01 | 571.69K | 5.61M | 0.61% | 3.63B | +1.55% | +0.10% | 0.00% | +11.22% |
Roadzen Inc.US RDZN | 1.09 | +2.83% | +0.03 | 5.10M | 5.61M | 15.09% | 80.98M | +11.30% | +10.89% | -7.63% | -50.00% |
Rhinebeck Bancorp, Inc.US RBKB | 11.99 | -0.83% | -0.10 | 467.44K | 5.60M | 1.86% | 129.47M | +3.99% | +2.36% | +15.29% | +23.99% |
Terns Pharmaceuticals, Inc.US TERN | 3.83 | -4.25% | -0.17 | 1.46M | 5.60M | 7.63% | 334.50M | -1.79% | +23.55% | +49.61% | -30.87% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 32.11 | -3.52% | -1.17 | 176.05K | 5.60M | 5.29% | 84.77M | +18.09% | +15.50% | +45.62% | +99.81% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.17 | +0.02% | +0.01 | 107.25K | 5.59M | 0.13% | 1.77B | +0.38% | +0.45% | +0.60% | +1.26% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 109.32 | +1.74% | +1.87 | 51.63K | 5.59M | 2.75% | 546.60M | +12.88% | +16.30% | +56.42% | +17.73% |
Invesco International Dividend Achievers ETFUS PID | 20.33 | -0.25% | -0.05 | 273.64K | 5.58M | 1.15% | 840.44M | -0.39% | -0.05% | +6.22% | +11.03% |
Independent Bank Corp (Ionia MI)US IBCP | 32.62 | +1.18% | +0.38 | 171.16K | 5.58M | 2.08% | 675.92M | +7.30% | +2.74% | +5.74% | -6.35% |
Vir Biotechnology, Inc.US VIR | 5.17 | -2.64% | -0.14 | 1.07M | 5.57M | 4.43% | 714.69M | -1.15% | -0.39% | -16.34% | -29.56% |
Houston AmericanUS HUSA | 12.02 | -7.89% | -1.03 | 455.81K | 5.56M | 8.28% | 22.94M | -18.78% | +150.42% | +63.09% | -6.82% |
National ResearchUS NRC | 16.67 | +3.73% | +0.60 | 333.99K | 5.56M | 7.13% | 379.83M | +0.73% | +21.06% | +30.03% | -5.50% |