| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 13.64 | +7.83% | +0.99 | 439.53K | 5.92M | 8.58% | 252.27M | +5.90% | +13.20% | +66.75% | +180.66% |
SIGA Technologies Inc.US SIGA | 6.46 | -1.52% | -0.10 | 915.83K | 5.92M | 3.58% | 461.51M | +5.56% | +4.87% | +17.88% | +7.49% |
Zura BioUS ZURA | 1.05 | -8.70% | -0.10 | 5.61M | 5.91M | 13.04% | 64.97M | -7.08% | +2.94% | -11.39% | -58.00% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.06 | +1.50% | +0.06 | 1.46M | 5.91M | 6.88% | 146.41M | -0.25% | -9.98% | +19.41% | -27.24% |
Castellan Targeted Income ETFUS CTIF | 50.16 | +0.44% | +0.22 | 117.23K | 5.90M | 0.34% | 0.00 | 0.00% | 0.00% | 0.00% | +0.38% |
BBVA Banco Frances SAUS BBAR | 16.98 | +0.59% | +0.10 | 349.81K | 5.89M | 2.72% | 3.47B | +2.29% | -13.50% | -7.47% | -10.91% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 54.05 | +0.06% | +0.03 | 109.34K | 5.89M | 1.41% | 2.28B | +4.46% | +7.28% | +15.39% | +6.33% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.81 | 0.00% | 0.00 | 246.60K | 5.88M | 0.16% | 1.02B | +0.17% | +0.08% | -0.75% | -0.83% |
Cohen & Steers Infrastructure FundUS UTF | 26.65 | +0.34% | +0.09 | 220.55K | 5.88M | 1.05% | 2.58B | +2.34% | +2.30% | +3.98% | +10.86% |
Skeena Resources LtdUS SKE | 15.18 | -3.00% | -0.47 | 388.46K | 5.88M | 3.51% | 1.74B | +0.93% | +20.57% | +50.45% | +74.08% |
TWFG, Inc.US TWFG | 35.00 | +1.13% | +0.39 | 167.55K | 5.86M | 4.71% | 521.64M | -0.71% | +0.32% | +14.98% | +13.64% |
CytomX TherapeuticsUS CTMX | 2.25 | -2.60% | -0.06 | 2.54M | 5.86M | 9.09% | 354.47M | -3.02% | -10.71% | +287.93% | +118.45% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 12.86 | -0.69% | -0.09 | 455.99K | 5.86M | 4.29% | 37.42M | +0.47% | -13.11% | +21.90% | -28.83% |
NomuraUS NMR | 6.60 | +4.43% | +0.28 | 886.88K | 5.85M | 1.50% | 19.66B | +7.14% | +9.45% | +8.20% | +13.99% |
FiscalNote HoldingsUS NOTE | 0.4813 | -9.51% | -0.0506 | 11.95M | 5.85M | 13.16% | 76.15M | -4.22% | -20.84% | -38.29% | -55.02% |
Burke & Herbert Financial Services Corp.US BHRB | 59.67 | +0.05% | +0.03 | 97.85K | 5.84M | 2.29% | 895.37M | +5.61% | +4.50% | +6.55% | -4.31% |
Cooper-StandardUS CPS | 21.78 | +3.52% | +0.74 | 268.53K | 5.83M | 4.18% | 382.20M | +6.66% | -6.36% | +43.48% | +60.62% |
Actuate Therapeutics IncUS ACTU | 5.96 | +2.41% | +0.14 | 967.61K | 5.81M | 17.18% | 116.93M | -20.21% | -43.61% | -11.04% | -25.13% |
Chatham LodgingUS CLDT | 7.17 | -0.14% | -0.01 | 809.71K | 5.81M | 2.58% | 351.14M | +3.61% | -0.14% | +0.42% | -19.89% |
America's Car-MartUS CRMT | 55.69 | +3.28% | +1.77 | 104.53K | 5.80M | 3.10% | 460.18M | +8.56% | +16.68% | +22.56% | +8.66% |