US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen & Steers Infrastructure Fund

26.84

+0.08000.30%

Volume:158.95K

Turnover:4.27M

Market Cap:2.59B

PE:9.45

High:26.94

Open:26.82

Low:26.73

Close:26.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cohen & Steers Inc. Releases Distribution Sources Report for Five Funds

Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)

Press Release: Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2025

50-Year-Old Earning $12,100 a Month in Dividends Shares His Top 13 Stocks – 'I'm Sitting on a Beach in Thailand Feeling Like I'm Still 30'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","market":"US","secType":"STK","nameCN":"Cohen & Steers Infrastructure Fund","latestPrice":26.84,"timestamp":1753300800000,"preClose":26.76,"halted":0,"volume":158948,"delay":0,"floatShares":0,"shares":96639818,"eps":2.838813,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"07-24 06:19:31 EDT","open":26.82,"high":26.94,"low":26.7318,"amount":4272347.715096,"amplitude":0.00778,"askPrice":31.9,"askSize":100,"bidPrice":25.85,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.838813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.84,"dividendRate":0.0693,"postHourTrading":{"tag":"盘后","latestPrice":26.5317,"preClose":26.84,"latestTime":"18:48 EDT","volume":498,"amount":13258.2224,"timestamp":1753310887910},"volumeRatio":0.9611577329181215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","floatShares":0,"roa":"2.09%","roe":"12.16%","lyrEps":2.838813,"volumeRatio":0.9611577329181215,"shares":96639818,"dividePrice":1.86,"high":26.94,"amplitude":0.00778,"preClose":26.76,"low":26.7318,"week52Low":22.05,"pbRate":"1.13","psRate":"18.71","week52High":27.17,"institutionHeld":0.4066,"latestPrice":26.84,"committee":-0.904762,"eps":2.838813,"divideRate":0.0693,"volume":158948,"delay":0,"ttmEps":2.838813,"open":26.82,"prevYearClose":24.04,"prevWeekClose":26.61,"prevMonthClose":26.95,"prevQuarterClose":26.95,"fiveDayClose":26.46,"twentyDayClose":26.56,"sixtyDayClose":24.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537554991","title":"Cohen & Steers Inc. Releases Distribution Sources Report for Five Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554991","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554991?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:44","pubTimestamp":1748018646,"startTime":"0","endTime":"0","summary":"Cohen & Steers Inc. has released information regarding the sources of distribution for five of its closed-end funds, which are set to make payments on April 30, 2025. The funds include Cohen & Steers REIT and Preferred Income Fund, Inc. , Cohen & Steers Quality Income Realty Fund, Inc. , Cohen & Steers Total Return Realty Fund, Inc. , Cohen & Steers Infrastructure Fund, Inc. , and Cohen & Steers Closed-End Opportunity Fund, Inc. . This report provides details on the distributions made in the fiscal year to date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen & Steers Inc. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6QhH8b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNP","CNS","FOF","RFI","UTF","BK4135","RQI"],"gpt_icon":0},{"id":"2531260345","title":"Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260345?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:04","pubTimestamp":1745877840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc.   with information regarding the sources of the distribution to be paid on April 30, 2025 and cumulative distributions paid fiscal year-to-date.In March 2015, the Fund implemented a managed distribution policy in accordance with exemptive relief issued by the Securities and Exchange Commission. The managed distribution policy seeks to deliver the Fund's long-term total return potential through regular monthly distributions declared at a fixed rate per common share. This policy gives the Fund greater flexibility to realize long-term capital gains throughout the year and to distribute those gains on a regular monthly basis to shareholders. The Board of Directors of the Fund may amend, terminate or suspend the managed distribution policy at any time, which could have an adverse effect on the market price of the Fund's shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NAV","UTF","CNS"],"gpt_icon":0},{"id":"2522539198","title":"Press Release: Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539198?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025 /PRNewswire/ -- The Boards of Directors of the Cohen & Steers Closed-End Funds announced today the monthly distributions for April, May and June 2025, as summarized in the charts below:. FOF      Cohen & Steers Closed-End Opportunity Fund, Inc.            $0.087. Cohen & Steers Limited Duration Preferred and Income Fund,PSF      Cohen & Steers Select Preferred and Income Fund, Inc.       $0.126. RFI      Cohen & Steers Total Return Realty Fund, Inc.               $0.080. RLTY     Cohen & Steers Real Estate Opportunities and Income Fund    $0.110. RNP      Cohen & Steers REIT and Preferred and Income Fund, Inc.     $0.136. RQI      Cohen & Steers Quality Income Realty Fund, Inc.             $0.080. UTF      Cohen & Steers Infrastructure Fund, Inc.                    $0.155. Cohen & Steers Closed-End Opportunity Fund, Inc., Cohen & Steers Total Return Realty Fund, Inc., Cohen & Steers REIT and Preferred and Income Fund, Inc., Cohen & Steers Infrastructure Fund, I","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOF","UTF","RQI","LDP","PSF","CNS","RNP","BK4135","RFI","CFA.SI","PTA"],"gpt_icon":0},{"id":"2505972490","title":"50-Year-Old Earning $12,100 a Month in Dividends Shares His Top 13 Stocks – 'I'm Sitting on a Beach in Thailand Feeling Like I'm Still 30'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972490","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972490?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558043,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The latest jobs report has spooked the financial markets. Analysts now believe the Federal Reserve is set to slow down its interest rate cuts amid signs of elevated inflation and a strong labor market. Income investing is expected to gain steam this year as dividend stocks provide a cushion for investors during recessions and uncertain times. But which dividend stocks can help you reach a significant monthly income figure?Last month, someone asked dividend investors earning over $2,000 a month to share their strategy and portfolio details on r/Dividends, a Reddit discussion board for income investors. The question received nearly 300 comments, with many successful income investing stories and interesting portfolios. A particular comment caught our eye.An investor said he collected about $12,100 per month from his portfolio worth about $3.59 million. In a separate comment made on a discus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/50-old-earning-12-100-150043828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0965509283.SGD","US6M.BOND","SCHD","LU2468319806.SGD","UTF","LU0170899867.USD","LU1051769294.HKD","LU1934455194.USD","PBR","LU0310799852.SGD","ET","LU1515016050.SGD","SGOV","US10Y.BOND","IE00BFTCPJ56.SGD","PDO","O","SG9999015978.USD","LU2089284900.SGD","LU0265266980.USD","AIO","VDE","ABBV","PDI","LU2023251221.USD","US7Y.BOND","US5Y.BOND","BK4231","FDN","US3Y.BOND","US2Y.BOND","SG9999015945.SGD","RQI","US30Y.BOND","IE00B4R5TH58.HKD","IE00BGHQF631.EUR","LU2112291526.USD","LU1003077747.HKD","LU0128525929.USD","LU2089283258.USD","QQQ","US12M.BOND","LU1267930573.SGD","LU0795875169.SGD","BK4080","IE00B2B36J28.USD","BK4590","LU0689472784.USD","LU2347655156.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTF\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-30"},{"date":"2025-08-12","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"UTF","amount":0.155,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTF","date":"2025-07-22","current":9.358584,"percent":0.699187,"low":-62.196122,"twenty":-20.802558,"median":4.708599,"eighty":34.405049,"high":69.983263,"avg":6.891956,"sd":35.444921,"marketCap":2566753566},"quantilePoints":[{"date":"2020-07-24","current":3.374105,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2163182572},{"date":"2020-07-31","current":3.401821,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2180951905},{"date":"2020-08-07","current":3.466006,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2222101941},{"date":"2020-08-14","current":3.49664,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2241741731},{"date":"2020-08-21","current":3.331801,"twenty":-10.687014,"median":5.162501,"eighty":12.024434,"marketCap":2136060957},{"date":"2020-08-28","current":3.382857,"twenty":-10.687014,"median":5.107885,"eighty":12.024434,"marketCap":2168793940},{"date":"2020-09-04","current":-10.301683,"twenty":-10.687014,"median":4.452831,"eighty":12.024434,"marketCap":2156635975},{"date":"2020-09-11","current":-10.181065,"twenty":-10.674704,"median":4.452831,"eighty":12.024434,"marketCap":2131384817},{"date":"2020-09-18","current":-10.091718,"twenty":-10.666602,"median":4.452831,"eighty":12.024434,"marketCap":2112680255},{"date":"2020-09-25","current":-9.765603,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2044408604},{"date":"2020-10-02","current":-9.953231,"twenty":-10.627186,"median":4.452831,"eighty":12.024434,"marketCap":2083688184},{"date":"2020-10-09","current":-10.426769,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2182822362},{"date":"2020-10-16","current":-10.377628,"twenty":-10.519649,"median":4.452831,"eighty":12.024434,"marketCap":2172534853},{"date":"2020-10-23","current":-10.399965,"twenty":-10.426769,"median":4.452831,"eighty":12.024434,"marketCap":2177210993},{"date":"2020-10-30","current":-10.17213,"twenty":-10.409097,"median":4.452831,"eighty":12.024434,"marketCap":2129514360},{"date":"2020-11-06","current":-11.047729,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2312819066},{"date":"2020-11-13","current":-11.641885,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2437204402},{"date":"2020-11-20","current":-11.387246,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2020-11-27","current":-11.574875,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2423175981},{"date":"2020-12-04","current":-11.516799,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2411018016},{"date":"2020-12-11","current":-11.324704,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2370803208},{"date":"2020-12-18","current":-11.530201,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2413823700},{"date":"2020-12-24","current":-11.418518,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2390442998},{"date":"2020-12-31","current":-11.534669,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2414758928},{"date":"2021-01-08","current":-11.972468,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2506411281},{"date":"2021-01-15","current":-12.093086,"twenty":-10.425646,"median":4.452831,"eighty":12.024434,"marketCap":2531662439},{"date":"2021-01-22","current":-11.856317,"twenty":-10.50356,"median":4.452831,"eighty":12.024434,"marketCap":2482095350},{"date":"2021-01-29","current":-11.887588,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2488641947},{"date":"2021-02-05","current":-12.128825,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2539144264},{"date":"2021-02-12","current":-11.990337,"twenty":-10.607069,"median":4.452831,"eighty":12.024434,"marketCap":2510152193},{"date":"2021-02-19","current":-11.896523,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2490512403},{"date":"2021-02-26","current":-11.387246,"twenty":-10.6613,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2021-03-05","current":-11.735699,"twenty":-10.667365,"median":4.460378,"eighty":12.024434,"marketCap":2456844192},{"date":"2021-03-12","current":-21.157869,"twenty":-10.672455,"median":4.452831,"eighty":12.024434,"marketCap":2478832228},{"date":"2021-03-19","current":-20.870225,"twenty":-10.692488,"median":4.452831,"eighty":12.024434,"marketCap":2445132092},{"date":"2021-03-26","current":-21.653257,"twenty":-10.722636,"median":4.452831,"eighty":12.024434,"marketCap":2536871351},{"date":"2021-04-01","current":-22.572123,"twenty":-10.760823,"median":4.452831,"eighty":12.024434,"marketCap":2644524564},{"date":"2021-04-09","current":-23.259274,"twenty":-10.786952,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-04-16","current":-23.578879,"twenty":-10.80705,"median":4.452831,"eighty":12.024434,"marketCap":2762475040},{"date":"2021-04-23","current":-23.147412,"twenty":-10.827149,"median":4.452831,"eighty":12.024434,"marketCap":2711924836},{"date":"2021-04-30","current":-23.730692,"twenty":-10.857297,"median":4.452831,"eighty":12.024434,"marketCap":2780261223},{"date":"2021-05-07","current":-23.419077,"twenty":-10.903524,"median":4.452831,"eighty":12.024434,"marketCap":2743752742},{"date":"2021-05-14","current":-22.691975,"twenty":-11.229996,"median":4.452831,"eighty":12.024434,"marketCap":2658566287},{"date":"2021-05-21","current":-22.707955,"twenty":-11.358655,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-05-28","current":-23.435057,"twenty":-11.412264,"median":4.452831,"eighty":12.024434,"marketCap":2745624972},{"date":"2021-06-04","current":-23.259274,"twenty":-11.443535,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-06-11","current":-23.307215,"twenty":-11.467659,"median":4.452831,"eighty":12.024434,"marketCap":2730647134},{"date":"2021-06-18","current":-21.868991,"twenty":-11.494463,"median":4.452831,"eighty":12.024434,"marketCap":2562146453},{"date":"2021-06-25","current":-22.484231,"twenty":-11.533775,"median":4.452831,"eighty":12.024434,"marketCap":2634227300},{"date":"2021-07-02","current":-22.755896,"twenty":-11.551645,"median":4.452831,"eighty":12.024434,"marketCap":2666055206},{"date":"2021-07-09","current":-22.675994,"twenty":-11.582916,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-07-16","current":-22.476241,"twenty":-11.638311,"median":4.452831,"eighty":12.024434,"marketCap":2633291185},{"date":"2021-07-23","current":-22.707955,"twenty":-11.795562,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-07-30","current":-22.636044,"twenty":-11.855424,"median":4.452831,"eighty":12.024434,"marketCap":2652013483},{"date":"2021-08-06","current":-23.211333,"twenty":-11.91886,"median":4.452831,"eighty":12.024434,"marketCap":2719413755},{"date":"2021-08-13","current":-23.834563,"twenty":-11.969788,"median":4.452831,"eighty":12.024434,"marketCap":2792430716},{"date":"2021-08-20","current":-22.675994,"twenty":-12.016248,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-08-27","current":-23.03555,"twenty":-12.080577,"median":4.452831,"eighty":12.024434,"marketCap":2698819227},{"date":"2021-09-03","current":5.032155,"twenty":-12.122571,"median":4.467925,"eighty":12.024434,"marketCap":2766219499},{"date":"2021-09-10","current":4.853348,"twenty":-12.122571,"median":4.943603,"eighty":12.023271,"marketCap":2667927436},{"date":"2021-09-17","current":4.798854,"twenty":-12.122571,"median":4.838021,"eighty":12.003492,"marketCap":2637971760},{"date":"2021-09-24","current":4.713708,"twenty":-12.122571,"median":4.688164,"eighty":11.969751,"marketCap":2591166015},{"date":"2021-10-01","current":4.637076,"twenty":-12.122571,"median":4.594502,"eighty":11.944155,"marketCap":2549040845},{"date":"2021-10-08","current":4.735846,"twenty":-12.122571,"median":4.594502,"eighty":11.900277,"marketCap":2603335509},{"date":"2021-10-15","current":4.746063,"twenty":-12.122571,"median":4.594502,"eighty":11.850917,"marketCap":2608952198},{"date":"2021-10-22","current":4.807624,"twenty":-12.122571,"median":4.594502,"eighty":11.748206,"marketCap":2642792948},{"date":"2021-10-29","current":4.845131,"twenty":-12.122571,"median":4.594502,"eighty":11.692846,"marketCap":2663410482},{"date":"2021-11-05","current":4.822968,"twenty":-12.122571,"median":4.594502,"eighty":11.68831,"marketCap":2651227393},{"date":"2021-11-12","current":4.926963,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2708394191},{"date":"2021-11-19","current":4.720678,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594997756},{"date":"2021-11-26","current":4.756479,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2614678129},{"date":"2021-12-03","current":4.662714,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2563134295},{"date":"2021-12-10","current":4.718973,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594060596},{"date":"2021-12-17","current":4.679762,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2572505901},{"date":"2021-12-23","current":4.710449,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2589374793},{"date":"2021-12-31","current":4.858769,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2670907767},{"date":"2022-01-07","current":4.833197,"twenty":-12.116316,"median":4.60472,"eighty":11.655615,"marketCap":2656850357},{"date":"2022-01-14","current":4.695106,"twenty":-12.110062,"median":4.614938,"eighty":11.624356,"marketCap":2580940347},{"date":"2022-01-21","current":4.408694,"twenty":-12.110062,"median":4.5928,"eighty":11.521807,"marketCap":2423497363},{"date":"2022-01-28","current":4.517803,"twenty":-12.103807,"median":4.458134,"eighty":10.452728,"marketCap":2483475643},{"date":"2022-02-04","current":4.649075,"twenty":-12.103807,"median":4.458134,"eighty":10.10349,"marketCap":2555637010},{"date":"2022-02-11","current":4.580882,"twenty":-12.103807,"median":4.458134,"eighty":9.960036,"marketCap":2518150585},{"date":"2022-02-18","current":4.466658,"twenty":-12.103807,"median":4.45463,"eighty":9.856616,"marketCap":2455360824},{"date":"2022-02-25","current":4.490526,"twenty":-12.103807,"median":4.444038,"eighty":9.830761,"marketCap":2468481073},{"date":"2022-03-04","current":4.939065,"twenty":-12.103807,"median":4.444038,"eighty":9.80574,"marketCap":2558448492},{"date":"2022-03-11","current":4.897454,"twenty":-12.103807,"median":4.444038,"eighty":9.784055,"marketCap":2536893798},{"date":"2022-03-18","current":4.960775,"twenty":-12.103807,"median":4.444038,"eighty":9.767374,"marketCap":2569694420},{"date":"2022-03-25","current":5.159785,"twenty":-12.103807,"median":4.444038,"eighty":9.746524,"marketCap":2672782088},{"date":"2022-04-01","current":5.264718,"twenty":-12.103807,"median":4.444038,"eighty":9.729843,"marketCap":2727137404},{"date":"2022-04-08","current":5.257481,"twenty":-12.103807,"median":4.444038,"eighty":9.718166,"marketCap":2723388761},{"date":"2022-04-14","current":5.154358,"twenty":-12.103807,"median":4.444038,"eighty":9.712328,"marketCap":2669970606},{"date":"2022-04-22","current":5.100082,"twenty":-12.103807,"median":4.444038,"eighty":9.708158,"marketCap":2641855787},{"date":"2022-04-29","current":4.890217,"twenty":-12.103807,"median":4.444038,"eighty":9.703988,"marketCap":2533145155},{"date":"2022-05-06","current":4.843179,"twenty":-12.103807,"median":4.444038,"eighty":9.692311,"marketCap":2508778979},{"date":"2022-05-13","current":4.626077,"twenty":-12.103807,"median":4.444038,"eighty":9.66729,"marketCap":2396319705},{"date":"2022-05-20","current":4.785285,"twenty":-12.103807,"median":4.444038,"eighty":9.65478,"marketCap":2478789839},{"date":"2022-05-27","current":5.018669,"twenty":-12.103807,"median":4.444038,"eighty":9.637265,"marketCap":2599683559},{"date":"2022-06-03","current":5.071136,"twenty":-12.103807,"median":4.444038,"eighty":9.628925,"marketCap":2626861217},{"date":"2022-06-10","current":4.946302,"twenty":-12.103807,"median":4.444038,"eighty":9.620584,"marketCap":2562197135},{"date":"2022-06-17","current":4.159308,"twenty":-12.103807,"median":4.440567,"eighty":9.613078,"marketCap":2154532265},{"date":"2022-06-24","current":4.44154,"twenty":-12.110062,"median":4.430189,"eighty":9.595563,"marketCap":2300729322},{"date":"2022-07-01","current":4.665879,"twenty":-12.110062,"median":4.430189,"eighty":9.591393,"marketCap":2416937238},{"date":"2022-07-08","current":4.620649,"twenty":-12.110062,"median":4.430189,"eighty":9.582219,"marketCap":2393508223},{"date":"2022-07-15","current":4.524763,"twenty":-12.110062,"median":4.430189,"eighty":9.530509,"marketCap":2343838710},{"date":"2022-07-22","current":4.698444,"twenty":-12.110062,"median":4.430189,"eighty":9.505488,"marketCap":2433806130},{"date":"2022-07-29","current":4.984295,"twenty":-12.110062,"median":4.430189,"eighty":9.491309,"marketCap":2581877508},{"date":"2022-08-05","current":4.904691,"twenty":-12.110062,"median":4.430189,"eighty":9.239431,"marketCap":2540642440},{"date":"2022-08-12","current":5.100082,"twenty":-12.110062,"median":4.430189,"eighty":9.117662,"marketCap":2641855787},{"date":"2022-08-19","current":4.980676,"twenty":-12.110062,"median":4.430189,"eighty":9.065118,"marketCap":2580003186},{"date":"2022-08-26","current":4.841369,"twenty":-12.110062,"median":4.430189,"eighty":8.960863,"marketCap":2507841819},{"date":"2022-09-02","current":4.794331,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2483475643},{"date":"2022-09-09","current":37.03405,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2587500471},{"date":"2022-09-16","current":34.78062,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2430057487},{"date":"2022-09-23","current":31.467541,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2198578814},{"date":"2022-09-30","current":31.172449,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2177961280},{"date":"2022-10-07","current":30.005495,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2096428306},{"date":"2022-10-14","current":28.355662,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":1981157550},{"date":"2022-10-21","current":29.079979,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2031764224},{"date":"2022-10-28","current":31.843113,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2224819311},{"date":"2022-11-04","current":31.923593,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2230442275},{"date":"2022-11-11","current":32.621083,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2279174627},{"date":"2022-11-18","current":32.272338,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2254808451},{"date":"2022-11-25","current":33.372226,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2331655622},{"date":"2022-12-02","current":33.828278,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2363519083},{"date":"2022-12-09","current":32.795456,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2291357715},{"date":"2022-12-16","current":32.352818,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2260431415},{"date":"2022-12-23","current":31.937006,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2231379436},{"date":"2022-12-30","current":32.178445,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2248248327},{"date":"2023-01-06","current":33.399053,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2333529943},{"date":"2023-01-13","current":34.311156,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2397256865},{"date":"2023-01-20","current":33.318573,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2327906980},{"date":"2023-01-27","current":34.324569,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2398194026},{"date":"2023-02-03","current":33.761211,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2358833280},{"date":"2023-02-10","current":34.767207,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2429120327},{"date":"2023-02-17","current":33.546599,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2343838710},{"date":"2023-02-24","current":32.822282,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2293232037},{"date":"2023-03-03","current":32.969828,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2303540803},{"date":"2023-03-10","current":-11.076124,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2173275477},{"date":"2023-03-17","current":-10.947165,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2147972141},{"date":"2023-03-24","current":-10.679695,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2095491146},{"date":"2023-03-31","current":-11.65405,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2286671912},{"date":"2023-04-06","current":-11.343594,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2225756472},{"date":"2023-04-14","current":-11.372251,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2231379436},{"date":"2023-04-21","current":-11.19553,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2196704493},{"date":"2023-04-28","current":-11.11911,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2181709923},{"date":"2023-05-05","current":-10.856416,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2130166089},{"date":"2023-05-11","current":-11.00448,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2159218068},{"date":"2023-05-19","current":-10.493421,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2058941882},{"date":"2023-05-26","current":-10.015796,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":1965225820},{"date":"2023-06-02","current":-10.206846,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2002712244},{"date":"2023-06-09","current":-10.612827,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2082370897},{"date":"2023-06-16","current":-10.608051,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2081433737},{"date":"2023-06-23","current":-10.779996,"twenty":-12.122571,"median":4.424529,"eighty":6.644698,"marketCap":2115171519},{"date":"2023-06-30","current":-11.142991,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2186395726},{"date":"2023-07-07","current":-11.138215,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2185458565},{"date":"2023-07-14","current":-11.176425,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2192955850},{"date":"2023-07-21","current":-10.980599,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2154532265},{"date":"2023-07-28","current":-11.066571,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2171401156},{"date":"2023-08-04","current":-10.908955,"twenty":-12.128825,"median":4.418869,"eighty":6.645439,"marketCap":2140474856},{"date":"2023-08-11","current":-10.808654,"twenty":-12.128825,"median":4.412265,"eighty":6.645439,"marketCap":2120794483},{"date":"2023-08-18","current":-10.24028,"twenty":-12.128825,"median":4.409546,"eighty":6.645439,"marketCap":2009272369},{"date":"2023-08-25","current":-10.182965,"twenty":-12.128825,"median":4.393936,"eighty":6.645439,"marketCap":1998026441},{"date":"2023-09-01","current":-10.326252,"twenty":-12.128825,"median":4.280523,"eighty":6.645439,"marketCap":2026141260},{"date":"2023-09-08","current":-56.778739,"twenty":-16.324815,"median":3.90383,"eighty":6.624888,"marketCap":1967100141},{"date":"2023-09-15","current":-56.643487,"twenty":-16.483644,"median":3.494452,"eighty":6.54307,"marketCap":1962414338},{"date":"2023-09-22","current":-55.507371,"twenty":-16.580322,"median":3.460901,"eighty":6.531038,"marketCap":1923053592},{"date":"2023-09-29","current":-52.964636,"twenty":-16.73915,"median":3.441937,"eighty":6.514193,"marketCap":1834960493},{"date":"2023-10-06","current":-49.66449,"twenty":-16.815112,"median":3.42735,"eighty":6.499754,"marketCap":1720626898},{"date":"2023-10-13","current":-52.937585,"twenty":-16.932507,"median":3.405468,"eighty":6.446813,"marketCap":1834023333},{"date":"2023-10-20","current":-51.666218,"twenty":-16.980846,"median":3.390151,"eighty":6.336117,"marketCap":1789976784},{"date":"2023-10-27","current":-50.827656,"twenty":-17.008469,"median":3.382857,"eighty":6.306278,"marketCap":1760924804},{"date":"2023-11-03","current":-55.886076,"twenty":-17.060951,"median":3.362435,"eighty":6.208577,"marketCap":1936173840},{"date":"2023-11-10","current":-52.937585,"twenty":-17.112052,"median":3.340553,"eighty":6.003178,"marketCap":1834023333},{"date":"2023-11-17","current":-57.076293,"twenty":-17.176965,"median":3.325966,"eighty":5.987364,"marketCap":1977408908},{"date":"2023-11-24","current":-56.237731,"twenty":-17.234972,"median":3.304084,"eighty":5.978579,"marketCap":1948356928},{"date":"2023-12-01","current":-58.023056,"twenty":-17.30679,"median":3.276368,"eighty":5.964522,"marketCap":2010209529},{"date":"2023-12-08","current":-57.968955,"twenty":-17.400706,"median":3.249381,"eighty":5.928501,"marketCap":2008335208},{"date":"2023-12-15","current":-59.510827,"twenty":-17.508433,"median":3.2275,"eighty":5.906098,"marketCap":2061753364},{"date":"2023-12-22","current":-57.454998,"twenty":-17.580251,"median":3.198325,"eighty":5.888527,"marketCap":1990529156},{"date":"2023-12-29","current":-57.996006,"twenty":-17.683835,"median":3.146539,"eighty":5.865245,"marketCap":2009272369},{"date":"2024-01-05","current":-58.023056,"twenty":-17.823328,"median":3.082353,"eighty":5.843281,"marketCap":2010209529},{"date":"2024-01-12","current":-60.105935,"twenty":-17.871667,"median":3.018168,"eighty":5.810774,"marketCap":2082370897},{"date":"2024-01-19","current":-56.454134,"twenty":-17.906195,"median":2.971488,"eighty":5.796278,"marketCap":1955854213},{"date":"2024-01-26","current":-57.346797,"twenty":-17.925531,"median":2.950336,"eighty":5.778707,"marketCap":1986780514},{"date":"2024-02-02","current":-60.295288,"twenty":-17.96144,"median":2.925537,"eighty":5.766846,"marketCap":2088931021},{"date":"2024-02-09","current":-59.321474,"twenty":-18.066405,"median":2.843847,"eighty":5.746201,"marketCap":2055193239},{"date":"2024-02-16","current":-58.834567,"twenty":-18.113363,"median":2.731522,"eighty":5.729069,"marketCap":2038324348},{"date":"2024-02-23","current":-58.509963,"twenty":-18.198992,"median":2.627221,"eighty":5.688216,"marketCap":2027078421},{"date":"2024-03-01","current":-59.02392,"twenty":-18.363346,"median":2.443418,"eighty":5.577518,"marketCap":2044884472},{"date":"2024-03-08","current":-62.196122,"twenty":-18.5788,"median":2.221687,"eighty":5.509267,"marketCap":2154785461},{"date":"2024-03-15","current":58.923456,"twenty":-18.5788,"median":2.420078,"eighty":5.55775,"marketCap":2130693495},{"date":"2024-03-22","current":59.64301,"twenty":-18.5788,"median":2.625762,"eighty":5.687777,"marketCap":2156712818},{"date":"2024-03-28","current":62.601175,"twenty":-18.5788,"median":2.713288,"eighty":5.725555,"marketCap":2263681148},{"date":"2024-04-05","current":62.654475,"twenty":-18.598135,"median":2.843847,"eighty":5.746201,"marketCap":2265608506},{"date":"2024-04-12","current":59.936161,"twenty":-18.598135,"median":2.925537,"eighty":5.766846,"marketCap":2167313283},{"date":"2024-04-19","current":58.630304,"twenty":-18.598135,"median":2.950336,"eighty":5.778707,"marketCap":2120093030},{"date":"2024-04-26","current":62.041522,"twenty":-18.5788,"median":2.971488,"eighty":5.797596,"marketCap":2243443897},{"date":"2024-05-03","current":61.295318,"twenty":-18.5788,"median":3.019627,"eighty":5.811653,"marketCap":2216460895},{"date":"2024-05-10","current":62.920977,"twenty":-18.5788,"median":3.083812,"eighty":5.847235,"marketCap":2275245292},{"date":"2024-05-17","current":62.841026,"twenty":-18.5788,"median":3.193219,"eighty":5.875348,"marketCap":2272354256},{"date":"2024-05-24","current":61.215368,"twenty":-18.5788,"median":3.216559,"eighty":5.903023,"marketCap":2213569859},{"date":"2024-05-31","current":61.321968,"twenty":-18.5788,"median":3.239899,"eighty":5.914005,"marketCap":2217424573},{"date":"2024-06-07","current":62.867676,"twenty":-18.5788,"median":3.260322,"eighty":5.949586,"marketCap":2273317935},{"date":"2024-06-14","current":60.788966,"twenty":-18.598135,"median":3.288038,"eighty":5.969354,"marketCap":2198151000},{"date":"2024-06-21","current":59.882861,"twenty":-18.617471,"median":3.315754,"eighty":5.982971,"marketCap":2165385926},{"date":"2024-06-28","current":59.962811,"twenty":-19.88283,"median":3.33326,"eighty":5.987364,"marketCap":2168276962},{"date":"2024-07-05","current":59.74961,"twenty":-19.88283,"median":3.340553,"eighty":6.000543,"marketCap":2160567533},{"date":"2024-07-12","current":62.707776,"twenty":-19.88283,"median":3.36827,"eighty":6.165261,"marketCap":2267535863},{"date":"2024-07-15","current":63.453979,"twenty":-19.88283,"median":3.376293,"eighty":6.208577,"marketCap":2294518865},{"date":"2024-08-02","current":65.079638,"twenty":-20.79277,"median":3.390151,"eighty":6.297133,"marketCap":2353303263},{"date":"2024-08-09","current":65.959092,"twenty":-20.79277,"median":3.409115,"eighty":6.324567,"marketCap":2385104658},{"date":"2024-08-16","current":64.306784,"twenty":-20.79277,"median":3.428079,"eighty":6.444887,"marketCap":2325356582},{"date":"2024-08-23","current":64.706536,"twenty":-20.79277,"median":3.444125,"eighty":6.495904,"marketCap":2339811762},{"date":"2024-08-30","current":66.225594,"twenty":-20.79277,"median":3.466006,"eighty":6.512267,"marketCap":2394741445},{"date":"2024-09-06","current":67.3449,"twenty":-20.79277,"median":3.476218,"eighty":6.526225,"marketCap":2435215948},{"date":"2024-09-13","current":68.437555,"twenty":-20.79277,"median":3.476218,"eighty":6.541144,"marketCap":2474726773},{"date":"2024-09-20","current":68.197704,"twenty":-20.79277,"median":3.476218,"eighty":6.586385,"marketCap":2466053665},{"date":"2024-09-27","current":67.771302,"twenty":-20.79277,"median":3.476218,"eighty":28.452238,"marketCap":2450634806},{"date":"2024-10-04","current":69.903313,"twenty":-20.79277,"median":3.476218,"eighty":29.130949,"marketCap":2527729098},{"date":"2024-10-11","current":67.238299,"twenty":-20.79277,"median":3.476218,"eighty":29.812344,"marketCap":2431361233},{"date":"2024-10-18","current":68.037803,"twenty":-20.79277,"median":3.476218,"eighty":31.086604,"marketCap":2460271593},{"date":"2024-10-25","current":67.931203,"twenty":-20.79277,"median":3.476218,"eighty":31.342744,"marketCap":2456416878},{"date":"2024-10-31","current":67.47815,"twenty":-20.79277,"median":3.476218,"eighty":31.513147,"marketCap":2440034341},{"date":"2024-11-08","current":67.3982,"twenty":-20.795217,"median":3.474029,"eighty":31.714346,"marketCap":2437143305},{"date":"2024-11-15","current":66.278894,"twenty":-20.795217,"median":3.474029,"eighty":31.907497,"marketCap":2396668802},{"date":"2024-11-22","current":68.224354,"twenty":-20.795217,"median":3.474029,"eighty":31.979929,"marketCap":2467017344},{"date":"2024-11-29","current":69.876663,"twenty":-20.795217,"median":3.474029,"eighty":32.146253,"marketCap":2526765420},{"date":"2024-12-06","current":68.757357,"twenty":-20.795217,"median":3.474029,"eighty":32.417202,"marketCap":2486290917},{"date":"2024-12-13","current":65.39944,"twenty":-20.795217,"median":3.474029,"eighty":32.591574,"marketCap":2364867407},{"date":"2024-12-20","current":61.828321,"twenty":-20.795217,"median":3.474029,"eighty":32.717122,"marketCap":2235734468},{"date":"2024-12-27","current":63.294079,"twenty":-20.795217,"median":3.474029,"eighty":32.814234,"marketCap":2288736793},{"date":"2025-01-03","current":64.599935,"twenty":-20.795217,"median":3.474029,"eighty":32.937636,"marketCap":2335957047},{"date":"2025-01-10","current":63.853731,"twenty":-20.797664,"median":3.471841,"eighty":33.018116,"marketCap":2308974045},{"date":"2025-01-17","current":64.493335,"twenty":-20.797664,"median":3.471841,"eighty":33.144201,"marketCap":2332102333},{"date":"2025-01-24","current":64.733186,"twenty":-20.797664,"median":3.471841,"eighty":33.232728,"marketCap":2340775440},{"date":"2025-01-31","current":65.319489,"twenty":-20.797664,"median":3.471841,"eighty":33.388322,"marketCap":2361976371},{"date":"2025-02-07","current":64.999687,"twenty":-20.797664,"median":3.471841,"eighty":33.640492,"marketCap":2350412227},{"date":"2025-02-14","current":65.346139,"twenty":-20.797664,"median":3.471841,"eighty":33.801451,"marketCap":2362940049},{"date":"2025-02-21","current":65.186238,"twenty":-20.797664,"median":3.471841,"eighty":33.957045,"marketCap":2357157977},{"date":"2025-02-28","current":65.159588,"twenty":-20.797664,"median":3.471841,"eighty":34.093861,"marketCap":2356194299},{"date":"2025-03-07","current":64.835689,"twenty":-20.800111,"median":3.471841,"eighty":34.388953,"marketCap":2344481984},{"date":"2025-03-14","current":8.509406,"twenty":-20.800111,"median":3.506122,"eighty":34.388953,"marketCap":2333851604},{"date":"2025-03-21","current":8.801861,"twenty":-20.800111,"median":4.257003,"eighty":34.388953,"marketCap":2414062653},{"date":"2025-03-28","current":8.808909,"twenty":-20.800111,"median":4.373745,"eighty":34.388953,"marketCap":2415995450},{"date":"2025-04-04","current":9.101364,"twenty":-20.800111,"median":4.44961,"eighty":34.388953,"marketCap":2496206498},{"date":"2025-04-11","current":8.188761,"twenty":-20.797664,"median":4.477724,"eighty":34.372857,"marketCap":2245909370},{"date":"2025-04-17","current":8.618636,"twenty":-20.797664,"median":4.517803,"eighty":34.372857,"marketCap":2363809948},{"date":"2025-04-25","current":8.791291,"twenty":-20.800111,"median":4.544664,"eighty":34.388953,"marketCap":2411163459},{"date":"2025-05-02","current":8.932233,"twenty":-20.800111,"median":4.563399,"eighty":34.388953,"marketCap":2449819386},{"date":"2025-05-09","current":9.009752,"twenty":-20.800111,"median":4.587092,"eighty":34.388953,"marketCap":2471080146},{"date":"2025-05-16","current":8.963945,"twenty":-20.800111,"median":4.596225,"eighty":34.388953,"marketCap":2458516969},{"date":"2025-05-23","current":8.992134,"twenty":-20.800111,"median":4.622928,"eighty":34.388953,"marketCap":2466248155},{"date":"2025-05-30","current":9.178883,"twenty":-20.800111,"median":4.634552,"eighty":34.388953,"marketCap":2517467258},{"date":"2025-06-06","current":9.249354,"twenty":-20.800111,"median":4.648222,"eighty":34.388953,"marketCap":2536795222},{"date":"2025-06-13","current":9.259925,"twenty":-20.800111,"median":4.657268,"eighty":34.388953,"marketCap":2539694417},{"date":"2025-06-20","current":9.108411,"twenty":-20.802558,"median":4.669533,"eighty":34.405049,"marketCap":2498139295},{"date":"2025-06-27","current":9.358584,"twenty":-20.802558,"median":4.678057,"eighty":34.405049,"marketCap":2566753566},{"date":"2025-07-03","current":9.531239,"twenty":-20.802558,"median":4.686461,"eighty":34.405049,"marketCap":2614107076},{"date":"2025-07-11","current":9.425532,"twenty":-20.802558,"median":4.695106,"eighty":34.405049,"marketCap":2585115131},{"date":"2025-07-18","current":9.302207,"twenty":-20.802558,"median":4.701925,"eighty":34.405049,"marketCap":2551291195},{"date":"2025-07-22","current":9.358584,"twenty":-20.802558,"median":4.708599,"eighty":34.405049,"marketCap":2566753566}],"updateTime":1753342572821}}}