US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen & Steers Infrastructure Fund

26.80

-0.0200-0.07%

Volume:75.70K

Turnover:2.03M

Market Cap:2.59B

PE:9.44

High:26.90

Open:26.90

Low:26.75

Close:26.82

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","market":"US","secType":"STK","nameCN":"Cohen & Steers Infrastructure Fund","latestPrice":26.8,"timestamp":1753465587745,"preClose":26.82,"halted":0,"volume":75698,"delay":0,"floatShares":0,"shares":96639818,"eps":2.838813,"marketStatus":"Trading","change":-0.02,"latestTime":"07-25 13:46:30 EDT","open":26.9,"high":26.9,"low":26.75,"amount":2030427.242634,"amplitude":0.005593,"askPrice":26.84,"askSize":5,"bidPrice":26.77,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.838813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.82,"dividendRate":0.069403,"preHourTrading":{"tag":"盘前","latestPrice":26.9691,"preClose":26.82,"latestTime":"09:28 EDT","volume":50,"amount":1348.4367499999998,"timestamp":1753450115627},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.82,"latestTime":"17:11 EDT","volume":10,"amount":268.32,"timestamp":1753391461640},"volumeRatio":0.70562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","floatShares":0,"roa":"2.09%","roe":"12.16%","lyrEps":2.838813,"volumeRatio":0.70562,"shares":96639818,"dividePrice":1.86,"high":26.9,"amplitude":0.005593,"preClose":26.82,"low":26.75,"week52Low":22.05,"pbRate":"1.12","psRate":"18.68","week52High":27.17,"institutionHeld":0.4066,"latestPrice":26.8,"eps":2.838813,"divideRate":0.069403,"volume":75698,"delay":0,"ttmEps":2.838813,"open":26.9,"prevYearClose":24.04,"prevWeekClose":26.61,"prevMonthClose":26.95,"prevQuarterClose":26.95,"fiveDayClose":26.61,"twentyDayClose":26.56,"sixtyDayClose":25.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16900951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523201548-UTF","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UTF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312523201548/0001193125-23-201548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874505/000119312523201548/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBgWnkCZiJdgrZKr2","market":"us","size":30441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16103613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523075543-UTF","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312523075543/0001193125-23-075543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INFRASTRUCTURE FUND, INC. - BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312523075543/d421414dex9932.htm","primary":true,"translateUrl":"","linkName":"d421414dex9932.htm","type":"EX-99.(3)(2)","id":"NTFILE4JbCL1USVGwtg74p","market":"us","size":108390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312523075543/d421414d8k.htm","primary":false,"translateUrl":"","linkName":"d421414d8k.htm","type":"8-K","id":"NTFILEAMLggZuwzmheieqz","market":"us","size":24511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338141","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320010846-UTF","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UTF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000168386320010846/0001683863-20-010846-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874505/000168386320010846/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA3mGhNoQ3wX9Xh5r","market":"us","size":57892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519296304-UTF","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/0001193125-19-296304-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/d818331d425.htm","primary":true,"translateUrl":null,"linkName":"d818331d425.htm","type":"425","id":"NTFILEH6AEqbiokp7MZwYF","market":"us","size":8169},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/g818331g1120074817889.jpg","primary":false,"translateUrl":null,"linkName":"g818331g1120074817889.jpg","type":"GRAPHIC","id":"NTFILE5rButY5u5VzUYEje","market":"us","size":3633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/g818331g1120074818076.jpg","primary":false,"translateUrl":null,"linkName":"g818331g1120074818076.jpg","type":"GRAPHIC","id":"NTFILE3tghGsxATPEwfHHq","market":"us","size":1543},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/g818331g1120074818170.jpg","primary":false,"translateUrl":null,"linkName":"g818331g1120074818170.jpg","type":"GRAPHIC","id":"NTFILE3wbDrkVrhQThZtYY","market":"us","size":1632},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/g818331g1120074818295.jpg","primary":false,"translateUrl":null,"linkName":"g818331g1120074818295.jpg","type":"GRAPHIC","id":"NTFILE7U1GGk7kqgLSedQt","market":"us","size":1189},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519296304/g818331g1120074818404.jpg","primary":false,"translateUrl":null,"linkName":"g818331g1120074818404.jpg","type":"GRAPHIC","id":"NTFILE9GNN6FgU1yYDzhrC","market":"us","size":2580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338148","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295305-UTF","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519295305/0001193125-19-295305-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519295305/d837259d425.htm","primary":true,"translateUrl":null,"linkName":"d837259d425.htm","type":"425","id":"NTFILE3dAoANKakgQREVcK","market":"us","size":4031},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519295305/g837259g1119091418990.jpg","primary":false,"translateUrl":null,"linkName":"g837259g1119091418990.jpg","type":"GRAPHIC","id":"NTFILEB87upJxabwW71rWG","market":"us","size":3134}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519290163-UTF","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290163/0001193125-19-290163-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290163/d657751d425.htm","primary":true,"translateUrl":null,"linkName":"d657751d425.htm","type":"425","id":"NTFILEHZvRuetSjGzmhVyW","market":"us","size":9966}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338135","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519290153-UTF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/0001193125-19-290153-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/d832444d425.htm","primary":true,"translateUrl":null,"linkName":"d832444d425.htm","type":"425","id":"NTFILE3FFDJSjXvsRaosBN","market":"us","size":10592},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g1112232349326.jpg","primary":false,"translateUrl":null,"linkName":"g832444g1112232349326.jpg","type":"GRAPHIC","id":"NTFILE3fnyiuTDPc6aZ9eD","market":"us","size":959},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g1112232349472.jpg","primary":false,"translateUrl":null,"linkName":"g832444g1112232349472.jpg","type":"GRAPHIC","id":"NTFILEEdPUsW3FszmhZEbM","market":"us","size":870},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g1112232349618.jpg","primary":false,"translateUrl":null,"linkName":"g832444g1112232349618.jpg","type":"GRAPHIC","id":"NTFILEGZW1j8WZXCtKsrPG","market":"us","size":936},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g1112232349936.jpg","primary":false,"translateUrl":null,"linkName":"g832444g1112232349936.jpg","type":"GRAPHIC","id":"NTFILEAoeRRJjDqRhBwGwL","market":"us","size":2091},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g51t43.jpg","primary":false,"translateUrl":null,"linkName":"g832444g51t43.jpg","type":"GRAPHIC","id":"NTFILE6HD4L7k6rrayoy8a","market":"us","size":130547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519290153/g832444g69y29.jpg","primary":false,"translateUrl":null,"linkName":"g832444g69y29.jpg","type":"GRAPHIC","id":"NTFILE51mi9hQ4rjHhVKiC","market":"us","size":75302}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519284530-UTF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/0001193125-19-284530-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/d609029d425.htm","primary":true,"translateUrl":null,"linkName":"d609029d425.htm","type":"425","id":"NTFILEJCFdRmz6KfYfiX1K","market":"us","size":9592},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/g609029g1105084035979.jpg","primary":false,"translateUrl":null,"linkName":"g609029g1105084035979.jpg","type":"GRAPHIC","id":"NTFILECnku32cUfnEKiVko","market":"us","size":3633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/g609029g1105084036213.jpg","primary":false,"translateUrl":null,"linkName":"g609029g1105084036213.jpg","type":"GRAPHIC","id":"NTFILE9iCtTDFdWwDdtYNm","market":"us","size":1543},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/g609029g1105084036338.jpg","primary":false,"translateUrl":null,"linkName":"g609029g1105084036338.jpg","type":"GRAPHIC","id":"NTFILECixWYyBJZmtwr4gd","market":"us","size":1632},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/g609029g1105084036463.jpg","primary":false,"translateUrl":null,"linkName":"g609029g1105084036463.jpg","type":"GRAPHIC","id":"NTFILEDcZgdhLpGkKfD9Zz","market":"us","size":1189},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284530/g609029g1105084036589.jpg","primary":false,"translateUrl":null,"linkName":"g609029g1105084036589.jpg","type":"GRAPHIC","id":"NTFILE8dNyFjgUr7kDVowD","market":"us","size":2580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519284524-UTF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284524/0001193125-19-284524-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519284524/d824097d425.htm","primary":true,"translateUrl":null,"linkName":"d824097d425.htm","type":"425","id":"NTFILE3ZaCb54W1Cedsn5X","market":"us","size":4217}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519277099-UTF","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519277099/0001193125-19-277099-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519277099/d813929d425.htm","primary":true,"translateUrl":null,"linkName":"d813929d425.htm","type":"425","id":"NTFILECdX4DChHfUDqSr1n","market":"us","size":4908}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271351-UTF","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519271351/0001193125-19-271351-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519271351/d821238d425.htm","primary":true,"translateUrl":null,"linkName":"d821238d425.htm","type":"425","id":"NTFILE7YDKeJFngaruU37V","market":"us","size":4882}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519249061-UTF","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"UTF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519249061/0001193125-19-249061-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COHEN & STEERS GLOBAL INCOME BUILDER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519249061/d752102d425.htm","primary":true,"translateUrl":null,"linkName":"d752102d425.htm","type":"425","id":"NTFILE9z4RpSX2E1na5Uy6","market":"us","size":4875}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519221277-UTF","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UTF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519221277/0001193125-19-221277-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312519221277/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC4Mhe3xVLi5JoBP4","market":"us","size":27798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14050213","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919003618-UTF","pdf_url":"","pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UTF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000156761919003618/0001567619-19-003618-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919003618/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5rFKaWUvMxjsau9r","market":"us","size":64645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14050228","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118008184-UTF","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UTF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000114036118008184/0001140361-18-008184-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118008184/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILECHMfMgjjWTaf4HZN","market":"us","size":64654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1112212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510037701","pdf_url":null,"pub_time":1266854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UTF","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275617/000119312510037701/0001193125-10-037701-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275617/000119312510037701/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB8Cko7n44XAqZYkA","market":"us","size":4654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-02-23 00:00","pubTimestamp":1266854400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTF\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-30"},{"date":"2025-08-12","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"UTF","amount":0.155,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTF","date":"2025-07-24","current":9.457244,"percent":0.706504,"low":-62.196122,"twenty":-20.802558,"median":4.710449,"eighty":34.405049,"high":69.983263,"avg":6.901742,"sd":35.444793,"marketCap":2593812715},"quantilePoints":[{"date":"2020-07-31","current":3.401821,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2180951905},{"date":"2020-08-07","current":3.466006,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2222101941},{"date":"2020-08-14","current":3.49664,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2241741731},{"date":"2020-08-21","current":3.331801,"twenty":-10.687014,"median":5.162501,"eighty":12.024434,"marketCap":2136060957},{"date":"2020-08-28","current":3.382857,"twenty":-10.687014,"median":5.107885,"eighty":12.024434,"marketCap":2168793940},{"date":"2020-09-04","current":-10.301683,"twenty":-10.687014,"median":4.452831,"eighty":12.024434,"marketCap":2156635975},{"date":"2020-09-11","current":-10.181065,"twenty":-10.674704,"median":4.452831,"eighty":12.024434,"marketCap":2131384817},{"date":"2020-09-18","current":-10.091718,"twenty":-10.666602,"median":4.452831,"eighty":12.024434,"marketCap":2112680255},{"date":"2020-09-25","current":-9.765603,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2044408604},{"date":"2020-10-02","current":-9.953231,"twenty":-10.627186,"median":4.452831,"eighty":12.024434,"marketCap":2083688184},{"date":"2020-10-09","current":-10.426769,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2182822362},{"date":"2020-10-16","current":-10.377628,"twenty":-10.519649,"median":4.452831,"eighty":12.024434,"marketCap":2172534853},{"date":"2020-10-23","current":-10.399965,"twenty":-10.426769,"median":4.452831,"eighty":12.024434,"marketCap":2177210993},{"date":"2020-10-30","current":-10.17213,"twenty":-10.409097,"median":4.452831,"eighty":12.024434,"marketCap":2129514360},{"date":"2020-11-06","current":-11.047729,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2312819066},{"date":"2020-11-13","current":-11.641885,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2437204402},{"date":"2020-11-20","current":-11.387246,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2020-11-27","current":-11.574875,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2423175981},{"date":"2020-12-04","current":-11.516799,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2411018016},{"date":"2020-12-11","current":-11.324704,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2370803208},{"date":"2020-12-18","current":-11.530201,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2413823700},{"date":"2020-12-24","current":-11.418518,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2390442998},{"date":"2020-12-31","current":-11.534669,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2414758928},{"date":"2021-01-08","current":-11.972468,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2506411281},{"date":"2021-01-15","current":-12.093086,"twenty":-10.425646,"median":4.452831,"eighty":12.024434,"marketCap":2531662439},{"date":"2021-01-22","current":-11.856317,"twenty":-10.50356,"median":4.452831,"eighty":12.024434,"marketCap":2482095350},{"date":"2021-01-29","current":-11.887588,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2488641947},{"date":"2021-02-05","current":-12.128825,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2539144264},{"date":"2021-02-12","current":-11.990337,"twenty":-10.607069,"median":4.452831,"eighty":12.024434,"marketCap":2510152193},{"date":"2021-02-19","current":-11.896523,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2490512403},{"date":"2021-02-26","current":-11.387246,"twenty":-10.6613,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2021-03-05","current":-11.735699,"twenty":-10.667365,"median":4.460378,"eighty":12.024434,"marketCap":2456844192},{"date":"2021-03-12","current":-21.157869,"twenty":-10.672455,"median":4.452831,"eighty":12.024434,"marketCap":2478832228},{"date":"2021-03-19","current":-20.870225,"twenty":-10.692488,"median":4.452831,"eighty":12.024434,"marketCap":2445132092},{"date":"2021-03-26","current":-21.653257,"twenty":-10.722636,"median":4.452831,"eighty":12.024434,"marketCap":2536871351},{"date":"2021-04-01","current":-22.572123,"twenty":-10.760823,"median":4.452831,"eighty":12.024434,"marketCap":2644524564},{"date":"2021-04-09","current":-23.259274,"twenty":-10.786952,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-04-16","current":-23.578879,"twenty":-10.80705,"median":4.452831,"eighty":12.024434,"marketCap":2762475040},{"date":"2021-04-23","current":-23.147412,"twenty":-10.827149,"median":4.452831,"eighty":12.024434,"marketCap":2711924836},{"date":"2021-04-30","current":-23.730692,"twenty":-10.857297,"median":4.452831,"eighty":12.024434,"marketCap":2780261223},{"date":"2021-05-07","current":-23.419077,"twenty":-10.903524,"median":4.452831,"eighty":12.024434,"marketCap":2743752742},{"date":"2021-05-14","current":-22.691975,"twenty":-11.229996,"median":4.452831,"eighty":12.024434,"marketCap":2658566287},{"date":"2021-05-21","current":-22.707955,"twenty":-11.358655,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-05-28","current":-23.435057,"twenty":-11.412264,"median":4.452831,"eighty":12.024434,"marketCap":2745624972},{"date":"2021-06-04","current":-23.259274,"twenty":-11.443535,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-06-11","current":-23.307215,"twenty":-11.467659,"median":4.452831,"eighty":12.024434,"marketCap":2730647134},{"date":"2021-06-18","current":-21.868991,"twenty":-11.494463,"median":4.452831,"eighty":12.024434,"marketCap":2562146453},{"date":"2021-06-25","current":-22.484231,"twenty":-11.533775,"median":4.452831,"eighty":12.024434,"marketCap":2634227300},{"date":"2021-07-02","current":-22.755896,"twenty":-11.551645,"median":4.452831,"eighty":12.024434,"marketCap":2666055206},{"date":"2021-07-09","current":-22.675994,"twenty":-11.582916,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-07-16","current":-22.476241,"twenty":-11.638311,"median":4.452831,"eighty":12.024434,"marketCap":2633291185},{"date":"2021-07-23","current":-22.707955,"twenty":-11.795562,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-07-30","current":-22.636044,"twenty":-11.855424,"median":4.452831,"eighty":12.024434,"marketCap":2652013483},{"date":"2021-08-06","current":-23.211333,"twenty":-11.91886,"median":4.452831,"eighty":12.024434,"marketCap":2719413755},{"date":"2021-08-13","current":-23.834563,"twenty":-11.969788,"median":4.452831,"eighty":12.024434,"marketCap":2792430716},{"date":"2021-08-20","current":-22.675994,"twenty":-12.016248,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-08-27","current":-23.03555,"twenty":-12.080577,"median":4.452831,"eighty":12.024434,"marketCap":2698819227},{"date":"2021-09-03","current":5.032155,"twenty":-12.122571,"median":4.467925,"eighty":12.024434,"marketCap":2766219499},{"date":"2021-09-10","current":4.853348,"twenty":-12.122571,"median":4.943603,"eighty":12.023271,"marketCap":2667927436},{"date":"2021-09-17","current":4.798854,"twenty":-12.122571,"median":4.838021,"eighty":12.003492,"marketCap":2637971760},{"date":"2021-09-24","current":4.713708,"twenty":-12.122571,"median":4.688164,"eighty":11.969751,"marketCap":2591166015},{"date":"2021-10-01","current":4.637076,"twenty":-12.122571,"median":4.594502,"eighty":11.944155,"marketCap":2549040845},{"date":"2021-10-08","current":4.735846,"twenty":-12.122571,"median":4.594502,"eighty":11.900277,"marketCap":2603335509},{"date":"2021-10-15","current":4.746063,"twenty":-12.122571,"median":4.594502,"eighty":11.850917,"marketCap":2608952198},{"date":"2021-10-22","current":4.807624,"twenty":-12.122571,"median":4.594502,"eighty":11.748206,"marketCap":2642792948},{"date":"2021-10-29","current":4.845131,"twenty":-12.122571,"median":4.594502,"eighty":11.692846,"marketCap":2663410482},{"date":"2021-11-05","current":4.822968,"twenty":-12.122571,"median":4.594502,"eighty":11.68831,"marketCap":2651227393},{"date":"2021-11-12","current":4.926963,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2708394191},{"date":"2021-11-19","current":4.720678,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594997756},{"date":"2021-11-26","current":4.756479,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2614678129},{"date":"2021-12-03","current":4.662714,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2563134295},{"date":"2021-12-10","current":4.718973,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594060596},{"date":"2021-12-17","current":4.679762,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2572505901},{"date":"2021-12-23","current":4.710449,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2589374793},{"date":"2021-12-31","current":4.858769,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2670907767},{"date":"2022-01-07","current":4.833197,"twenty":-12.116316,"median":4.60472,"eighty":11.655615,"marketCap":2656850357},{"date":"2022-01-14","current":4.695106,"twenty":-12.110062,"median":4.614938,"eighty":11.624356,"marketCap":2580940347},{"date":"2022-01-21","current":4.408694,"twenty":-12.110062,"median":4.5928,"eighty":11.521807,"marketCap":2423497363},{"date":"2022-01-28","current":4.517803,"twenty":-12.103807,"median":4.458134,"eighty":10.452728,"marketCap":2483475643},{"date":"2022-02-04","current":4.649075,"twenty":-12.103807,"median":4.458134,"eighty":10.10349,"marketCap":2555637010},{"date":"2022-02-11","current":4.580882,"twenty":-12.103807,"median":4.458134,"eighty":9.960036,"marketCap":2518150585},{"date":"2022-02-18","current":4.466658,"twenty":-12.103807,"median":4.45463,"eighty":9.856616,"marketCap":2455360824},{"date":"2022-02-25","current":4.490526,"twenty":-12.103807,"median":4.444038,"eighty":9.830761,"marketCap":2468481073},{"date":"2022-03-04","current":4.939065,"twenty":-12.103807,"median":4.444038,"eighty":9.80574,"marketCap":2558448492},{"date":"2022-03-11","current":4.897454,"twenty":-12.103807,"median":4.444038,"eighty":9.784055,"marketCap":2536893798},{"date":"2022-03-18","current":4.960775,"twenty":-12.103807,"median":4.444038,"eighty":9.767374,"marketCap":2569694420},{"date":"2022-03-25","current":5.159785,"twenty":-12.103807,"median":4.444038,"eighty":9.746524,"marketCap":2672782088},{"date":"2022-04-01","current":5.264718,"twenty":-12.103807,"median":4.444038,"eighty":9.729843,"marketCap":2727137404},{"date":"2022-04-08","current":5.257481,"twenty":-12.103807,"median":4.444038,"eighty":9.718166,"marketCap":2723388761},{"date":"2022-04-14","current":5.154358,"twenty":-12.103807,"median":4.444038,"eighty":9.712328,"marketCap":2669970606},{"date":"2022-04-22","current":5.100082,"twenty":-12.103807,"median":4.444038,"eighty":9.708158,"marketCap":2641855787},{"date":"2022-04-29","current":4.890217,"twenty":-12.103807,"median":4.444038,"eighty":9.703988,"marketCap":2533145155},{"date":"2022-05-06","current":4.843179,"twenty":-12.103807,"median":4.444038,"eighty":9.692311,"marketCap":2508778979},{"date":"2022-05-13","current":4.626077,"twenty":-12.103807,"median":4.444038,"eighty":9.66729,"marketCap":2396319705},{"date":"2022-05-20","current":4.785285,"twenty":-12.103807,"median":4.444038,"eighty":9.65478,"marketCap":2478789839},{"date":"2022-05-27","current":5.018669,"twenty":-12.103807,"median":4.444038,"eighty":9.637265,"marketCap":2599683559},{"date":"2022-06-03","current":5.071136,"twenty":-12.103807,"median":4.444038,"eighty":9.628925,"marketCap":2626861217},{"date":"2022-06-10","current":4.946302,"twenty":-12.103807,"median":4.444038,"eighty":9.620584,"marketCap":2562197135},{"date":"2022-06-17","current":4.159308,"twenty":-12.103807,"median":4.440567,"eighty":9.613078,"marketCap":2154532265},{"date":"2022-06-24","current":4.44154,"twenty":-12.110062,"median":4.430189,"eighty":9.595563,"marketCap":2300729322},{"date":"2022-07-01","current":4.665879,"twenty":-12.110062,"median":4.430189,"eighty":9.591393,"marketCap":2416937238},{"date":"2022-07-08","current":4.620649,"twenty":-12.110062,"median":4.430189,"eighty":9.582219,"marketCap":2393508223},{"date":"2022-07-15","current":4.524763,"twenty":-12.110062,"median":4.430189,"eighty":9.530509,"marketCap":2343838710},{"date":"2022-07-22","current":4.698444,"twenty":-12.110062,"median":4.430189,"eighty":9.505488,"marketCap":2433806130},{"date":"2022-07-29","current":4.984295,"twenty":-12.110062,"median":4.430189,"eighty":9.491309,"marketCap":2581877508},{"date":"2022-08-05","current":4.904691,"twenty":-12.110062,"median":4.430189,"eighty":9.239431,"marketCap":2540642440},{"date":"2022-08-12","current":5.100082,"twenty":-12.110062,"median":4.430189,"eighty":9.117662,"marketCap":2641855787},{"date":"2022-08-19","current":4.980676,"twenty":-12.110062,"median":4.430189,"eighty":9.065118,"marketCap":2580003186},{"date":"2022-08-26","current":4.841369,"twenty":-12.110062,"median":4.430189,"eighty":8.960863,"marketCap":2507841819},{"date":"2022-09-02","current":4.794331,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2483475643},{"date":"2022-09-09","current":37.03405,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2587500471},{"date":"2022-09-16","current":34.78062,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2430057487},{"date":"2022-09-23","current":31.467541,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2198578814},{"date":"2022-09-30","current":31.172449,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2177961280},{"date":"2022-10-07","current":30.005495,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2096428306},{"date":"2022-10-14","current":28.355662,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":1981157550},{"date":"2022-10-21","current":29.079979,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2031764224},{"date":"2022-10-28","current":31.843113,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2224819311},{"date":"2022-11-04","current":31.923593,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2230442275},{"date":"2022-11-11","current":32.621083,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2279174627},{"date":"2022-11-18","current":32.272338,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2254808451},{"date":"2022-11-25","current":33.372226,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2331655622},{"date":"2022-12-02","current":33.828278,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2363519083},{"date":"2022-12-09","current":32.795456,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2291357715},{"date":"2022-12-16","current":32.352818,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2260431415},{"date":"2022-12-23","current":31.937006,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2231379436},{"date":"2022-12-30","current":32.178445,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2248248327},{"date":"2023-01-06","current":33.399053,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2333529943},{"date":"2023-01-13","current":34.311156,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2397256865},{"date":"2023-01-20","current":33.318573,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2327906980},{"date":"2023-01-27","current":34.324569,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2398194026},{"date":"2023-02-03","current":33.761211,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2358833280},{"date":"2023-02-10","current":34.767207,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2429120327},{"date":"2023-02-17","current":33.546599,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2343838710},{"date":"2023-02-24","current":32.822282,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2293232037},{"date":"2023-03-03","current":32.969828,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2303540803},{"date":"2023-03-10","current":-11.076124,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2173275477},{"date":"2023-03-17","current":-10.947165,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2147972141},{"date":"2023-03-24","current":-10.679695,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2095491146},{"date":"2023-03-31","current":-11.65405,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2286671912},{"date":"2023-04-06","current":-11.343594,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2225756472},{"date":"2023-04-14","current":-11.372251,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2231379436},{"date":"2023-04-21","current":-11.19553,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2196704493},{"date":"2023-04-28","current":-11.11911,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2181709923},{"date":"2023-05-05","current":-10.856416,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2130166089},{"date":"2023-05-11","current":-11.00448,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2159218068},{"date":"2023-05-19","current":-10.493421,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2058941882},{"date":"2023-05-26","current":-10.015796,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":1965225820},{"date":"2023-06-02","current":-10.206846,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2002712244},{"date":"2023-06-09","current":-10.612827,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2082370897},{"date":"2023-06-16","current":-10.608051,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2081433737},{"date":"2023-06-23","current":-10.779996,"twenty":-12.122571,"median":4.424529,"eighty":6.644698,"marketCap":2115171519},{"date":"2023-06-30","current":-11.142991,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2186395726},{"date":"2023-07-07","current":-11.138215,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2185458565},{"date":"2023-07-14","current":-11.176425,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2192955850},{"date":"2023-07-21","current":-10.980599,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2154532265},{"date":"2023-07-28","current":-11.066571,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2171401156},{"date":"2023-08-04","current":-10.908955,"twenty":-12.128825,"median":4.418869,"eighty":6.645439,"marketCap":2140474856},{"date":"2023-08-11","current":-10.808654,"twenty":-12.128825,"median":4.412265,"eighty":6.645439,"marketCap":2120794483},{"date":"2023-08-18","current":-10.24028,"twenty":-12.128825,"median":4.409546,"eighty":6.645439,"marketCap":2009272369},{"date":"2023-08-25","current":-10.182965,"twenty":-12.128825,"median":4.393936,"eighty":6.645439,"marketCap":1998026441},{"date":"2023-09-01","current":-10.326252,"twenty":-12.128825,"median":4.280523,"eighty":6.645439,"marketCap":2026141260},{"date":"2023-09-08","current":-56.778739,"twenty":-16.324815,"median":3.90383,"eighty":6.624888,"marketCap":1967100141},{"date":"2023-09-15","current":-56.643487,"twenty":-16.483644,"median":3.494452,"eighty":6.54307,"marketCap":1962414338},{"date":"2023-09-22","current":-55.507371,"twenty":-16.580322,"median":3.460901,"eighty":6.531038,"marketCap":1923053592},{"date":"2023-09-29","current":-52.964636,"twenty":-16.73915,"median":3.441937,"eighty":6.514193,"marketCap":1834960493},{"date":"2023-10-06","current":-49.66449,"twenty":-16.815112,"median":3.42735,"eighty":6.499754,"marketCap":1720626898},{"date":"2023-10-13","current":-52.937585,"twenty":-16.932507,"median":3.405468,"eighty":6.446813,"marketCap":1834023333},{"date":"2023-10-20","current":-51.666218,"twenty":-16.980846,"median":3.390151,"eighty":6.336117,"marketCap":1789976784},{"date":"2023-10-27","current":-50.827656,"twenty":-17.008469,"median":3.382857,"eighty":6.306278,"marketCap":1760924804},{"date":"2023-11-03","current":-55.886076,"twenty":-17.060951,"median":3.362435,"eighty":6.208577,"marketCap":1936173840},{"date":"2023-11-10","current":-52.937585,"twenty":-17.112052,"median":3.340553,"eighty":6.003178,"marketCap":1834023333},{"date":"2023-11-17","current":-57.076293,"twenty":-17.176965,"median":3.325966,"eighty":5.987364,"marketCap":1977408908},{"date":"2023-11-24","current":-56.237731,"twenty":-17.234972,"median":3.304084,"eighty":5.978579,"marketCap":1948356928},{"date":"2023-12-01","current":-58.023056,"twenty":-17.30679,"median":3.276368,"eighty":5.964522,"marketCap":2010209529},{"date":"2023-12-08","current":-57.968955,"twenty":-17.400706,"median":3.249381,"eighty":5.928501,"marketCap":2008335208},{"date":"2023-12-15","current":-59.510827,"twenty":-17.508433,"median":3.2275,"eighty":5.906098,"marketCap":2061753364},{"date":"2023-12-22","current":-57.454998,"twenty":-17.580251,"median":3.198325,"eighty":5.888527,"marketCap":1990529156},{"date":"2023-12-29","current":-57.996006,"twenty":-17.683835,"median":3.146539,"eighty":5.865245,"marketCap":2009272369},{"date":"2024-01-05","current":-58.023056,"twenty":-17.823328,"median":3.082353,"eighty":5.843281,"marketCap":2010209529},{"date":"2024-01-12","current":-60.105935,"twenty":-17.871667,"median":3.018168,"eighty":5.810774,"marketCap":2082370897},{"date":"2024-01-19","current":-56.454134,"twenty":-17.906195,"median":2.971488,"eighty":5.796278,"marketCap":1955854213},{"date":"2024-01-26","current":-57.346797,"twenty":-17.925531,"median":2.950336,"eighty":5.778707,"marketCap":1986780514},{"date":"2024-02-02","current":-60.295288,"twenty":-17.96144,"median":2.925537,"eighty":5.766846,"marketCap":2088931021},{"date":"2024-02-09","current":-59.321474,"twenty":-18.066405,"median":2.843847,"eighty":5.746201,"marketCap":2055193239},{"date":"2024-02-16","current":-58.834567,"twenty":-18.113363,"median":2.731522,"eighty":5.729069,"marketCap":2038324348},{"date":"2024-02-23","current":-58.509963,"twenty":-18.198992,"median":2.627221,"eighty":5.688216,"marketCap":2027078421},{"date":"2024-03-01","current":-59.02392,"twenty":-18.363346,"median":2.443418,"eighty":5.577518,"marketCap":2044884472},{"date":"2024-03-08","current":-62.196122,"twenty":-18.5788,"median":2.221687,"eighty":5.509267,"marketCap":2154785461},{"date":"2024-03-15","current":58.923456,"twenty":-18.5788,"median":2.420078,"eighty":5.55775,"marketCap":2130693495},{"date":"2024-03-22","current":59.64301,"twenty":-18.5788,"median":2.625762,"eighty":5.687777,"marketCap":2156712818},{"date":"2024-03-28","current":62.601175,"twenty":-18.5788,"median":2.713288,"eighty":5.725555,"marketCap":2263681148},{"date":"2024-04-05","current":62.654475,"twenty":-18.598135,"median":2.843847,"eighty":5.746201,"marketCap":2265608506},{"date":"2024-04-12","current":59.936161,"twenty":-18.598135,"median":2.925537,"eighty":5.766846,"marketCap":2167313283},{"date":"2024-04-19","current":58.630304,"twenty":-18.598135,"median":2.950336,"eighty":5.778707,"marketCap":2120093030},{"date":"2024-04-26","current":62.041522,"twenty":-18.5788,"median":2.971488,"eighty":5.797596,"marketCap":2243443897},{"date":"2024-05-03","current":61.295318,"twenty":-18.5788,"median":3.019627,"eighty":5.811653,"marketCap":2216460895},{"date":"2024-05-10","current":62.920977,"twenty":-18.5788,"median":3.083812,"eighty":5.847235,"marketCap":2275245292},{"date":"2024-05-17","current":62.841026,"twenty":-18.5788,"median":3.193219,"eighty":5.875348,"marketCap":2272354256},{"date":"2024-05-24","current":61.215368,"twenty":-18.5788,"median":3.216559,"eighty":5.903023,"marketCap":2213569859},{"date":"2024-05-31","current":61.321968,"twenty":-18.5788,"median":3.239899,"eighty":5.914005,"marketCap":2217424573},{"date":"2024-06-07","current":62.867676,"twenty":-18.5788,"median":3.260322,"eighty":5.949586,"marketCap":2273317935},{"date":"2024-06-14","current":60.788966,"twenty":-18.598135,"median":3.288038,"eighty":5.969354,"marketCap":2198151000},{"date":"2024-06-21","current":59.882861,"twenty":-18.617471,"median":3.315754,"eighty":5.982971,"marketCap":2165385926},{"date":"2024-06-28","current":59.962811,"twenty":-19.88283,"median":3.33326,"eighty":5.987364,"marketCap":2168276962},{"date":"2024-07-05","current":59.74961,"twenty":-19.88283,"median":3.340553,"eighty":6.000543,"marketCap":2160567533},{"date":"2024-07-12","current":62.707776,"twenty":-19.88283,"median":3.36827,"eighty":6.165261,"marketCap":2267535863},{"date":"2024-07-15","current":63.453979,"twenty":-19.88283,"median":3.376293,"eighty":6.208577,"marketCap":2294518865},{"date":"2024-08-02","current":65.079638,"twenty":-20.79277,"median":3.390151,"eighty":6.297133,"marketCap":2353303263},{"date":"2024-08-09","current":65.959092,"twenty":-20.79277,"median":3.409115,"eighty":6.324567,"marketCap":2385104658},{"date":"2024-08-16","current":64.306784,"twenty":-20.79277,"median":3.428079,"eighty":6.444887,"marketCap":2325356582},{"date":"2024-08-23","current":64.706536,"twenty":-20.79277,"median":3.444125,"eighty":6.495904,"marketCap":2339811762},{"date":"2024-08-30","current":66.225594,"twenty":-20.79277,"median":3.466006,"eighty":6.512267,"marketCap":2394741445},{"date":"2024-09-06","current":67.3449,"twenty":-20.79277,"median":3.476218,"eighty":6.526225,"marketCap":2435215948},{"date":"2024-09-13","current":68.437555,"twenty":-20.79277,"median":3.476218,"eighty":6.541144,"marketCap":2474726773},{"date":"2024-09-20","current":68.197704,"twenty":-20.79277,"median":3.476218,"eighty":6.586385,"marketCap":2466053665},{"date":"2024-09-27","current":67.771302,"twenty":-20.79277,"median":3.476218,"eighty":28.452238,"marketCap":2450634806},{"date":"2024-10-04","current":69.903313,"twenty":-20.79277,"median":3.476218,"eighty":29.130949,"marketCap":2527729098},{"date":"2024-10-11","current":67.238299,"twenty":-20.79277,"median":3.476218,"eighty":29.812344,"marketCap":2431361233},{"date":"2024-10-18","current":68.037803,"twenty":-20.79277,"median":3.476218,"eighty":31.086604,"marketCap":2460271593},{"date":"2024-10-25","current":67.931203,"twenty":-20.79277,"median":3.476218,"eighty":31.342744,"marketCap":2456416878},{"date":"2024-10-31","current":67.47815,"twenty":-20.79277,"median":3.476218,"eighty":31.513147,"marketCap":2440034341},{"date":"2024-11-08","current":67.3982,"twenty":-20.795217,"median":3.474029,"eighty":31.714346,"marketCap":2437143305},{"date":"2024-11-15","current":66.278894,"twenty":-20.795217,"median":3.474029,"eighty":31.907497,"marketCap":2396668802},{"date":"2024-11-22","current":68.224354,"twenty":-20.795217,"median":3.474029,"eighty":31.979929,"marketCap":2467017344},{"date":"2024-11-29","current":69.876663,"twenty":-20.795217,"median":3.474029,"eighty":32.146253,"marketCap":2526765420},{"date":"2024-12-06","current":68.757357,"twenty":-20.795217,"median":3.474029,"eighty":32.417202,"marketCap":2486290917},{"date":"2024-12-13","current":65.39944,"twenty":-20.795217,"median":3.474029,"eighty":32.591574,"marketCap":2364867407},{"date":"2024-12-20","current":61.828321,"twenty":-20.795217,"median":3.474029,"eighty":32.717122,"marketCap":2235734468},{"date":"2024-12-27","current":63.294079,"twenty":-20.795217,"median":3.474029,"eighty":32.814234,"marketCap":2288736793},{"date":"2025-01-03","current":64.599935,"twenty":-20.795217,"median":3.474029,"eighty":32.937636,"marketCap":2335957047},{"date":"2025-01-10","current":63.853731,"twenty":-20.797664,"median":3.471841,"eighty":33.018116,"marketCap":2308974045},{"date":"2025-01-17","current":64.493335,"twenty":-20.797664,"median":3.471841,"eighty":33.144201,"marketCap":2332102333},{"date":"2025-01-24","current":64.733186,"twenty":-20.797664,"median":3.471841,"eighty":33.232728,"marketCap":2340775440},{"date":"2025-01-31","current":65.319489,"twenty":-20.797664,"median":3.471841,"eighty":33.388322,"marketCap":2361976371},{"date":"2025-02-07","current":64.999687,"twenty":-20.797664,"median":3.471841,"eighty":33.640492,"marketCap":2350412227},{"date":"2025-02-14","current":65.346139,"twenty":-20.797664,"median":3.471841,"eighty":33.801451,"marketCap":2362940049},{"date":"2025-02-21","current":65.186238,"twenty":-20.797664,"median":3.471841,"eighty":33.957045,"marketCap":2357157977},{"date":"2025-02-28","current":65.159588,"twenty":-20.797664,"median":3.471841,"eighty":34.093861,"marketCap":2356194299},{"date":"2025-03-07","current":64.835689,"twenty":-20.800111,"median":3.471841,"eighty":34.388953,"marketCap":2344481984},{"date":"2025-03-14","current":8.509406,"twenty":-20.800111,"median":3.506122,"eighty":34.388953,"marketCap":2333851604},{"date":"2025-03-21","current":8.801861,"twenty":-20.800111,"median":4.257003,"eighty":34.388953,"marketCap":2414062653},{"date":"2025-03-28","current":8.808909,"twenty":-20.800111,"median":4.373745,"eighty":34.388953,"marketCap":2415995450},{"date":"2025-04-04","current":9.101364,"twenty":-20.800111,"median":4.44961,"eighty":34.388953,"marketCap":2496206498},{"date":"2025-04-11","current":8.188761,"twenty":-20.797664,"median":4.477724,"eighty":34.372857,"marketCap":2245909370},{"date":"2025-04-17","current":8.618636,"twenty":-20.797664,"median":4.517803,"eighty":34.372857,"marketCap":2363809948},{"date":"2025-04-25","current":8.791291,"twenty":-20.800111,"median":4.544664,"eighty":34.388953,"marketCap":2411163459},{"date":"2025-05-02","current":8.932233,"twenty":-20.800111,"median":4.563399,"eighty":34.388953,"marketCap":2449819386},{"date":"2025-05-09","current":9.009752,"twenty":-20.800111,"median":4.587092,"eighty":34.388953,"marketCap":2471080146},{"date":"2025-05-16","current":8.963945,"twenty":-20.800111,"median":4.596225,"eighty":34.388953,"marketCap":2458516969},{"date":"2025-05-23","current":8.992134,"twenty":-20.800111,"median":4.622928,"eighty":34.388953,"marketCap":2466248155},{"date":"2025-05-30","current":9.178883,"twenty":-20.800111,"median":4.634552,"eighty":34.388953,"marketCap":2517467258},{"date":"2025-06-06","current":9.249354,"twenty":-20.800111,"median":4.648222,"eighty":34.388953,"marketCap":2536795222},{"date":"2025-06-13","current":9.259925,"twenty":-20.800111,"median":4.657268,"eighty":34.388953,"marketCap":2539694417},{"date":"2025-06-20","current":9.108411,"twenty":-20.802558,"median":4.669533,"eighty":34.405049,"marketCap":2498139295},{"date":"2025-06-27","current":9.358584,"twenty":-20.802558,"median":4.678057,"eighty":34.405049,"marketCap":2566753566},{"date":"2025-07-03","current":9.531239,"twenty":-20.802558,"median":4.686461,"eighty":34.405049,"marketCap":2614107076},{"date":"2025-07-11","current":9.425532,"twenty":-20.802558,"median":4.695106,"eighty":34.405049,"marketCap":2585115131},{"date":"2025-07-18","current":9.302207,"twenty":-20.802558,"median":4.701925,"eighty":34.405049,"marketCap":2551291195},{"date":"2025-07-24","current":9.457244,"twenty":-20.802558,"median":4.710449,"eighty":34.405049,"marketCap":2593812715}],"updateTime":1753458656406}}}