| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock TcpUS TCPC | 7.64 | +1.46% | +0.11 | 813.44K | 6.22M | 2.52% | 649.69M | +0.92% | -2.92% | -5.09% | -12.28% |
Boston Omaha CorporationUS BOC | 14.08 | +1.22% | +0.17 | 441.14K | 6.21M | 1.80% | 442.86M | +1.30% | -5.76% | -3.30% | -0.71% |
Tradr 2X Long APP Daily ETFUS APPX | 35.57 | -7.61% | -2.93 | 165.53K | 6.20M | 10.30% | 0.00 | +4.68% | -27.07% | 0.00% | +37.81% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.48 | +0.98% | +0.15 | 399.55K | 6.20M | 0.96% | 573.59M | +1.31% | +1.57% | +13.91% | +37.52% |
Lifezone Holdings LtdUS LZM | 4.22 | -2.09% | -0.09 | 1.47M | 6.19M | 4.40% | 337.60M | -0.94% | +4.98% | +6.30% | -39.28% |
Fidelity Low Volatility Factor ETFUS FDLO | 62.31 | +0.48% | +0.30 | 99.30K | 6.18M | 0.81% | 1.21B | +2.25% | +2.16% | +2.72% | +2.84% |
CerusUS CERS | 1.42 | +4.41% | +0.06 | 4.37M | 6.17M | 9.56% | 271.45M | +5.97% | +15.45% | +2.90% | -7.79% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.46 | -0.09% | -0.04 | 132.50K | 6.16M | 0.19% | 540.10M | +0.56% | +1.00% | +1.51% | +0.82% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.89 | -0.12% | -0.04 | 186.55K | 6.16M | 0.73% | 397.97M | +0.61% | -0.18% | +7.96% | +18.20% |
Allogene Therapeutics Inc.US ALLO | 1.18 | -1.67% | -0.02 | 5.18M | 6.13M | 5.00% | 258.10M | -4.06% | 0.00% | -13.87% | -44.60% |
Actinium PharmaceuticalsUS ATNM | 1.42 | -12.35% | -0.20 | 4.28M | 6.12M | 12.96% | 44.30M | -5.33% | -10.13% | -4.70% | +12.70% |
Global X Lithium & Battery Tech ETFUS LIT | 38.54 | -0.19% | -0.07 | 158.81K | 6.11M | 1.55% | 832.26M | +6.35% | +4.08% | -0.18% | -5.49% |
SunOptaUS STKL | 5.87 | -1.18% | -0.07 | 1.04M | 6.10M | 2.61% | 689.97M | -2.00% | -5.17% | +24.89% | -23.77% |
Global X SuperDividend ETFUS SDIV | 22.38 | -0.36% | -0.08 | 272.67K | 6.10M | 0.97% | 873.48M | +1.31% | +3.56% | +6.12% | +8.54% |
First Eagle Global Equity ETFUS FEGE | 40.17 | +0.17% | +0.07 | 152.05K | 6.10M | 0.70% | 301.68M | +1.61% | +3.13% | +6.84% | +15.64% |
Pampa Energia SAUS PAM | 70.32 | 0.00% | 0.00 | 86.59K | 6.10M | 2.46% | 3.82B | -0.68% | -10.07% | -10.73% | -20.04% |
US Treasury 6 Month Bill ETFUS XBIL | 50.16 | +0.05% | +0.03 | 121.50K | 6.09M | 0.04% | 792.03M | +0.11% | +0.04% | +0.30% | +0.25% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.02 | +4.15% | +0.20 | 1.22M | 6.09M | 4.36% | 1.04B | +6.36% | -4.38% | -8.06% | +9.85% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.49 | +1.60% | +0.06 | 1.75M | 6.09M | 2.62% | 4.53M | -6.57% | -4.26% | -43.33% | -41.33% |
SPDR S&P 500 ESG ETFUS EFIV | 58.19 | +0.61% | +0.35 | 104.71K | 6.09M | 0.83% | 1.13B | +3.27% | +4.57% | +8.42% | +3.03% |