| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Niu TechnologiesUS NIU | 3.40 | 0.00% | 0.00 | 1.97M | 6.68M | 4.40% | 265.08M | -3.13% | -13.04% | -18.66% | +89.94% |
ZipRecruiter Inc.US ZIP | 4.96 | +2.27% | +0.11 | 1.36M | 6.67M | 4.74% | 445.92M | -1.00% | -15.79% | -19.87% | -31.49% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.20 | 0.00% | 0.00 | 274.76K | 6.65M | 0.19% | 2.63B | +0.33% | +0.37% | 0.00% | +2.59% |
Blade Air Mobility In.US BLDE | 4.13 | +2.74% | +0.11 | 1.62M | 6.64M | 5.47% | 334.60M | +10.13% | +14.09% | +47.50% | -2.82% |
Mobile Infrastructure Corporation NewUS BEEP | 4.27 | +1.91% | +0.08 | 1.56M | 6.64M | 6.79% | 181.90M | +5.96% | +6.22% | -0.93% | -5.11% |
Vishay PrecisionUS VPG | 28.31 | +1.14% | +0.32 | 234.96K | 6.64M | 4.25% | 375.32M | +9.18% | +8.09% | +20.42% | +20.62% |
Morgan Stanley Direct Lending FundUS MSDL | 19.22 | -0.31% | -0.06 | 343.57K | 6.62M | 1.61% | 1.70B | -0.62% | -2.39% | -5.69% | -6.97% |
LexinFintech Holdings Ltd.US LX | 7.29 | -2.21% | -0.16 | 905.29K | 6.62M | 2.68% | 1.23B | +5.50% | +0.28% | -28.81% | +25.69% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 137.13 | -1.91% | -2.67 | 48.17K | 6.61M | 0.92% | 1.42B | -1.47% | +2.23% | +6.45% | +24.89% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.97 | -0.02% | -0.01 | 129.64K | 6.61M | 0.22% | 216.62M | +0.02% | +0.04% | +0.32% | +0.55% |
Ramaco Resources, Inc.US METCB | 7.29 | -4.58% | -0.35 | 900.69K | 6.61M | 8.38% | 398.79M | -5.45% | -5.32% | +0.41% | -26.21% |
Instil Bio, Inc.US TIL | 22.97 | +3.61% | +0.80 | 294.09K | 6.61M | 8.33% | 150.68M | -17.08% | -24.32% | +34.96% | +20.32% |
I-MABUS IMAB | 2.57 | +27.23% | +0.55 | 2.59M | 6.60M | 37.62% | 209.87M | +2.80% | +103.97% | +226.22% | +202.35% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 31.94 | +0.19% | +0.06 | 206.48K | 6.60M | 1.60% | 1.93B | +3.53% | +4.69% | +8.23% | -1.27% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.77 | +0.38% | +0.15 | 166.05K | 6.60M | 0.84% | 1.02B | +3.25% | +4.38% | +8.69% | +3.59% |
SpokUS SPOK | 17.39 | +0.17% | +0.03 | 379.11K | 6.59M | 1.61% | 357.75M | +4.07% | +7.48% | +4.63% | +8.35% |
iShares Global Healthcare ETFUS IXJ | 85.62 | -0.13% | -0.11 | 76.60K | 6.57M | 0.96% | 3.73B | +1.41% | +0.39% | -4.56% | -0.41% |
Immunocore Holdings plcUS IMCR | 31.12 | -2.81% | -0.90 | 208.81K | 6.56M | 5.09% | 1.56B | -0.70% | -11.19% | +8.70% | +5.49% |
Wabash NationalUS WNC | 10.76 | +0.65% | +0.07 | 607.96K | 6.55M | 2.20% | 450.52M | +5.39% | +24.83% | -2.45% | -37.19% |
TuHURA Biosciences, Inc.US HURA | 2.22 | -3.06% | -0.07 | 2.95M | 6.54M | 11.35% | 96.97M | -12.94% | -30.19% | -23.71% | -45.72% |