Spok

16.53

+0.06000.36%

Volume:93.99K

Turnover:1.55M

Market Cap:340.06M

PE:21.46

High:16.62

Open:16.38

Low:16.35

Close:16.47

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Christine Cournoyer, Director, Reports Disposal of Common Shares in Spok Holdings Inc

Reuters

·

13 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","market":"US","secType":"STK","nameCN":"Spok","latestPrice":16.53,"timestamp":1750190400000,"preClose":16.47,"halted":0,"volume":93990,"delay":0,"floatShares":18674865,"shares":20572296,"eps":0.770356,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-18 04:05:40 EDT","open":16.38,"high":16.62,"low":16.35,"amount":1554162.596987,"amplitude":0.016393,"askPrice":16.97,"askSize":50,"bidPrice":14.21,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.770356,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":16.53,"dividendRate":0.07562,"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:04 EDT","volume":2685,"amount":44383.05,"timestamp":1750190653582},"volumeRatio":1.458294548850199,"impliedVol":0.1523,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","floatShares":18674865,"roa":"6.21%","roe":"10.21%","lyrEps":0.739338,"volumeRatio":1.458294548850199,"shares":20572296,"dividePrice":1.25,"high":16.62,"amplitude":0.016393,"preClose":16.47,"low":16.35,"week52Low":13.55,"pbRate":"2.24","psRate":"2.45","week52High":17.96,"institutionHeld":0.5507,"latestPrice":16.53,"committee":-0.612903,"eps":0.770356,"divideRate":0.07562,"volume":93990,"delay":0,"ttmEps":0.770356,"open":16.38,"prevYearClose":16.05,"prevWeekClose":16.3,"prevMonthClose":16.2,"prevQuarterClose":16.44,"fiveDayClose":16.64,"twentyDayClose":17.04,"sixtyDayClose":15.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535784634","title":"Christine Cournoyer, Director, Reports Disposal of Common Shares in Spok Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784634","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784634?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081848,"startTime":"0","endTime":"0","summary":"Christine Cournoyer, a Director at Spok Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spok Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2kNl6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SPOK"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","CMRE","BK4202","LU0098860793.USD","BK4220","IE00BGHQF524.EUR","LU0630314457.HKD","BK4585","LU0868494617.USD","LU2133065610.SGD","LU2129689514.USD","BK4592","LU0320765646.SGD","CRI","LU0256863811.USD","LU2129689605.HKD","LU1162221912.USD","LU0345780950.USD","SPOK","DDS","LU0320765489.SGD","SG9999002521.SGD","LU2211817866.USD","LU2129689431.USD","BK4581","IE00B2Q91V27.USD","BK4021","LU2237438978.USD","LU0417517546.SGD","LU0300736062.USD","BK4189","LU0385154629.USD","LU0942090050.USD","LU0122376428.USD","EBF","LU2381873111.SGD","BK4087","ADM","BK4559","IE00B3CCJ963.GBP","LU1280957306.USD","MGIC","LU1430597077.USD","LU1074936037.SGD","BK4588","LU1929549753.HKD","CVX","LU0612318971.USD","LU0234572021.USD","PLOW","LU0868494708.USD"],"gpt_icon":0},{"id":"2532101038","title":"Spok Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101038?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:28","pubTimestamp":1746185290,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NasdaqGS:SPOK Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.7%. Earnings per share  also surpassed analyst estimates by 39%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 4.5% growth forecast for the Wireless Telecom industry in the US.The company's shares are up 4.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Spok Holdings (1 shouldn't be ignored!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-first-quarter-2025-112810162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0},{"id":"2532019425","title":"Spok Holdings (SPOK) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019425?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:10","pubTimestamp":1746051006,"startTime":"0","endTime":"0","summary":"Spok Holdings  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.89%. A quarter ago, it was expected that this communications services provider would post earnings of $0.20 per share when it actually produced earnings of $0.18, delivering a surprise of -10%.Spok , which belongs to the Zacks Wireless National industry, posted revenues of $36.29 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.75%. This compares to year-ago revenues of $34.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Spok shares have lost about 10.2% since the beginning of the year versus the S&P 500's decline of -5.5%.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-spok-surpasses-q1-221006916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-30","symbol":"SPOK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-14","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"SPOK","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-18","symbol":"SPOK","amount":0.3125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.125,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-24","value":0.125,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOK","date":"2025-06-16","current":21.05673,"percent":0.878862,"low":-34.106902,"twenty":-8.123678,"median":-3.599573,"eighty":19.43003,"high":23.742646,"avg":1.973988,"sd":14.42475,"marketCap":335328424},"quantilePoints":[{"date":"2020-06-19","current":-11.061449,"twenty":-20.939123,"median":4.090637,"eighty":18.235222,"marketCap":177492007},{"date":"2020-06-26","current":-10.717631,"twenty":-20.939123,"median":4.062675,"eighty":18.235222,"marketCap":171975106},{"date":"2020-07-02","current":-10.575362,"twenty":-20.939123,"median":4.043865,"eighty":18.235222,"marketCap":169692251},{"date":"2020-07-10","current":-10.63464,"twenty":-20.939123,"median":3.999979,"eighty":18.235222,"marketCap":170643441},{"date":"2020-07-17","current":-11.926921,"twenty":-20.939123,"median":3.98744,"eighty":18.235222,"marketCap":191379377},{"date":"2020-07-24","current":-10.978458,"twenty":-20.939123,"median":3.953031,"eighty":18.235222,"marketCap":176160341},{"date":"2020-07-31","current":-16.431516,"twenty":-20.939123,"median":3.920123,"eighty":18.235222,"marketCap":190884917},{"date":"2020-08-07","current":-17.39904,"twenty":-20.939123,"median":3.802916,"eighty":18.235222,"marketCap":202124648},{"date":"2020-08-14","current":-17.087464,"twenty":-20.939123,"median":3.727858,"eighty":18.235222,"marketCap":198505074},{"date":"2020-08-21","current":-17.497432,"twenty":-20.939123,"median":3.696585,"eighty":18.235222,"marketCap":203267671},{"date":"2020-08-28","current":-17.841805,"twenty":-20.939123,"median":-10.376072,"eighty":18.235222,"marketCap":207268254},{"date":"2020-09-04","current":-16.956275,"twenty":-20.939123,"median":-10.59611,"eighty":18.235222,"marketCap":196981042},{"date":"2020-09-11","current":-16.497111,"twenty":-20.939123,"median":-10.759992,"eighty":18.235222,"marketCap":191646933},{"date":"2020-09-18","current":-17.26785,"twenty":-20.939123,"median":-10.978458,"eighty":18.235222,"marketCap":200600617},{"date":"2020-09-25","current":-15.3574,"twenty":-20.939123,"median":-11.067377,"eighty":18.235222,"marketCap":178406911},{"date":"2020-10-02","current":-15.463991,"twenty":-20.939123,"median":-11.127739,"eighty":18.235222,"marketCap":179645187},{"date":"2020-10-09","current":-15.791966,"twenty":-20.939123,"median":-11.248614,"eighty":18.235222,"marketCap":183455265},{"date":"2020-10-16","current":-15.923155,"twenty":-20.939123,"median":-11.323059,"eighty":18.235222,"marketCap":184979296},{"date":"2020-10-23","current":-15.152416,"twenty":-20.939123,"median":-11.377928,"eighty":18.235222,"marketCap":176025612},{"date":"2020-10-30","current":-24.30853,"twenty":-24.115775,"median":-11.455698,"eighty":18.235222,"marketCap":173222583},{"date":"2020-11-06","current":-25.218761,"twenty":-25.363327,"median":-11.531248,"eighty":18.235222,"marketCap":179708891},{"date":"2020-11-13","current":-26.048678,"twenty":-26.236078,"median":-11.612141,"eighty":18.235222,"marketCap":185622878},{"date":"2020-11-20","current":-26.316393,"twenty":-26.766154,"median":-11.656252,"eighty":18.235222,"marketCap":187530615},{"date":"2020-11-27","current":-27.039224,"twenty":-26.964264,"median":-11.712108,"eighty":18.235222,"marketCap":192681507},{"date":"2020-12-04","current":-27.119538,"twenty":-27.264104,"median":-11.787079,"eighty":18.235222,"marketCap":193253829},{"date":"2020-12-11","current":-26.79828,"twenty":-27.264104,"median":-11.82264,"eighty":18.235222,"marketCap":190964543},{"date":"2020-12-18","current":-28.538428,"twenty":-28.822206,"median":-11.863043,"eighty":18.235222,"marketCap":203364838},{"date":"2020-12-24","current":-29.502202,"twenty":-29.791335,"median":-11.912368,"eighty":18.235222,"marketCap":210232694},{"date":"2020-12-31","current":-29.796689,"twenty":-30.016215,"median":-11.976989,"eighty":18.235222,"marketCap":212331206},{"date":"2021-01-08","current":-33.410843,"twenty":-33.956982,"median":-12.082494,"eighty":18.235222,"marketCap":238085664},{"date":"2021-01-15","current":-32.47384,"twenty":-33.956982,"median":-12.128918,"eighty":18.235222,"marketCap":231408583},{"date":"2021-01-22","current":-33.116356,"twenty":-33.956982,"median":-12.159118,"eighty":18.235222,"marketCap":235987153},{"date":"2021-01-29","current":-29.769917,"twenty":-33.956982,"median":-12.220788,"eighty":18.235222,"marketCap":212140432},{"date":"2021-02-05","current":-31.456522,"twenty":-33.956982,"median":-12.297726,"eighty":18.235222,"marketCap":224159179},{"date":"2021-02-12","current":-32.152582,"twenty":-33.956982,"median":-12.404166,"eighty":18.235222,"marketCap":229119297},{"date":"2021-02-19","current":-4.423546,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":195631303},{"date":"2021-02-26","current":-4.69509,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207640353},{"date":"2021-03-05","current":-4.817723,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":213063796},{"date":"2021-03-12","current":-5.080508,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":224685457},{"date":"2021-03-19","current":-4.804584,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":212482712},{"date":"2021-03-26","current":-4.677571,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":206865576},{"date":"2021-04-01","current":-4.69947,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207834048},{"date":"2021-04-09","current":-4.69509,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207640353},{"date":"2021-04-16","current":-4.725748,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":208996214},{"date":"2021-04-23","current":-4.69947,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207834048},{"date":"2021-04-30","current":-4.742051,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":199085541},{"date":"2021-05-07","current":-4.70973,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":197728581},{"date":"2021-05-14","current":-4.825164,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":202574869},{"date":"2021-05-21","current":-5.434659,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":228163274},{"date":"2021-05-28","current":-5.388485,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":226224758},{"date":"2021-06-04","current":-5.208407,"twenty":-33.956982,"median":-12.410089,"eighty":18.211251,"marketCap":218664548},{"date":"2021-06-11","current":-5.162233,"twenty":-33.956982,"median":-12.410089,"eighty":18.10883,"marketCap":216726032},{"date":"2021-06-18","current":-4.714347,"twenty":-33.956982,"median":-12.410089,"eighty":18.028201,"marketCap":197922432},{"date":"2021-06-25","current":-4.49733,"twenty":-33.956982,"median":-12.410089,"eighty":4.649117,"marketCap":188811409},{"date":"2021-07-02","current":-4.294165,"twenty":-33.956982,"median":-12.410089,"eighty":4.6208,"marketCap":180281941},{"date":"2021-07-09","current":-4.183348,"twenty":-33.956982,"median":-12.410089,"eighty":4.595058,"marketCap":175629504},{"date":"2021-07-16","current":-4.155644,"twenty":-33.956982,"median":-12.410089,"eighty":4.569315,"marketCap":174466395},{"date":"2021-07-23","current":-4.104853,"twenty":-33.956982,"median":-12.410089,"eighty":4.5517,"marketCap":172334027},{"date":"2021-07-30","current":-3.452585,"twenty":-33.956982,"median":-12.410089,"eighty":4.525553,"marketCap":160410552},{"date":"2021-08-06","current":-3.247274,"twenty":-33.956982,"median":-12.410089,"eighty":4.497761,"marketCap":150871575},{"date":"2021-08-13","current":-3.217943,"twenty":-33.956982,"median":-12.410089,"eighty":4.479216,"marketCap":149508864},{"date":"2021-08-20","current":-3.356214,"twenty":-33.956982,"median":-12.410089,"eighty":4.453473,"marketCap":155933073},{"date":"2021-08-27","current":-3.293364,"twenty":-33.956982,"median":-12.410089,"eighty":4.440602,"marketCap":153012978},{"date":"2021-09-03","current":-4.437242,"twenty":-33.882021,"median":-12.407452,"eighty":4.427731,"marketCap":206158707},{"date":"2021-09-10","current":-4.19003,"twenty":-33.882021,"median":-12.407452,"eighty":4.414859,"marketCap":194673000},{"date":"2021-09-17","current":-4.21098,"twenty":-33.882021,"median":-12.407452,"eighty":4.382491,"marketCap":195646365},{"date":"2021-09-24","current":-4.236121,"twenty":-33.882021,"median":-12.407452,"eighty":4.376246,"marketCap":196814403},{"date":"2021-10-01","current":-4.324111,"twenty":-33.882021,"median":-12.407452,"eighty":4.355994,"marketCap":200902536},{"date":"2021-10-08","current":-4.290591,"twenty":-33.882021,"median":-12.407452,"eighty":4.328319,"marketCap":199345152},{"date":"2021-10-15","current":-4.15232,"twenty":-33.882021,"median":-12.407452,"eighty":4.292635,"marketCap":192920943},{"date":"2021-10-22","current":-4.265451,"twenty":-33.882021,"median":-12.407452,"eighty":4.265771,"marketCap":198177114},{"date":"2021-10-29","current":-4.311541,"twenty":-33.882021,"median":-12.407452,"eighty":4.257277,"marketCap":200318517},{"date":"2021-11-05","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.250761,"marketCap":205529075},{"date":"2021-11-12","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.190713,"marketCap":205529075},{"date":"2021-11-19","current":-3.651904,"twenty":-33.882021,"median":-12.407452,"eighty":4.178204,"marketCap":190333561},{"date":"2021-11-26","current":-3.610787,"twenty":-33.882021,"median":-12.407452,"eighty":4.175527,"marketCap":188190604},{"date":"2021-12-03","current":-3.562195,"twenty":-33.882021,"median":-12.407452,"eighty":4.150683,"marketCap":185658018},{"date":"2021-12-10","current":-3.457534,"twenty":-33.882021,"median":-12.407452,"eighty":4.12066,"marketCap":180203218},{"date":"2021-12-17","current":-3.322971,"twenty":-33.882021,"median":-12.407452,"eighty":4.090637,"marketCap":173189903},{"date":"2021-12-23","current":-3.259427,"twenty":-33.882021,"median":-12.407452,"eighty":4.063852,"marketCap":169878060},{"date":"2021-12-31","current":-3.487437,"twenty":-33.882021,"median":-12.407452,"eighty":4.042612,"marketCap":181761732},{"date":"2022-01-07","current":-3.558457,"twenty":-33.807061,"median":-12.404166,"eighty":4.002487,"marketCap":185463204},{"date":"2022-01-14","current":-3.58836,"twenty":-33.807061,"median":-12.404166,"eighty":3.989948,"marketCap":187021718},{"date":"2022-01-21","current":-3.573408,"twenty":-33.807061,"median":-12.404166,"eighty":3.962362,"marketCap":186242461},{"date":"2022-01-28","current":-3.663117,"twenty":-33.807061,"median":-12.404166,"eighty":3.932374,"marketCap":190918004},{"date":"2022-02-04","current":-3.689282,"twenty":-33.807061,"median":-12.404166,"eighty":3.849781,"marketCap":192281704},{"date":"2022-02-11","current":-3.678069,"twenty":-33.807061,"median":-12.404166,"eighty":3.745372,"marketCap":191697261},{"date":"2022-02-18","current":-7.699402,"twenty":-33.807061,"median":-12.404166,"eighty":3.715349,"marketCap":170772728},{"date":"2022-02-25","current":-7.654896,"twenty":-33.807061,"median":-12.404166,"eighty":3.63779,"marketCap":169785603},{"date":"2022-03-04","current":-7.948631,"twenty":-33.807061,"median":-12.404166,"eighty":-3.170177,"marketCap":176300632},{"date":"2022-03-11","current":-7.77061,"twenty":-33.807061,"median":-12.404166,"eighty":-3.265407,"marketCap":172352129},{"date":"2022-03-18","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.288458,"marketCap":161098897},{"date":"2022-03-25","current":-7.094131,"twenty":-33.807061,"median":-12.404166,"eighty":-3.308078,"marketCap":157347820},{"date":"2022-04-01","current":-7.200943,"twenty":-33.807061,"median":-12.404166,"eighty":-3.362512,"marketCap":159716922},{"date":"2022-04-08","current":-7.076329,"twenty":-33.807061,"median":-12.404166,"eighty":-3.400434,"marketCap":156952970},{"date":"2022-04-14","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.446485,"marketCap":161098897},{"date":"2022-04-22","current":-7.014021,"twenty":-33.807061,"median":-12.404166,"eighty":-3.497923,"marketCap":155570994},{"date":"2022-04-29","current":-5.000272,"twenty":-33.807061,"median":-12.404166,"eighty":-3.533786,"marketCap":135492360},{"date":"2022-05-06","current":-5.196503,"twenty":-33.807061,"median":-12.404166,"eighty":-3.562195,"marketCap":140809647},{"date":"2022-05-13","current":-5.189235,"twenty":-33.807061,"median":-12.404166,"eighty":-3.571913,"marketCap":140612710},{"date":"2022-05-20","current":-5.334592,"twenty":-33.807061,"median":-12.404166,"eighty":-3.59135,"marketCap":144551442},{"date":"2022-05-27","current":-5.145628,"twenty":-33.807061,"median":-12.404166,"eighty":-3.610039,"marketCap":139431091},{"date":"2022-06-03","current":-5.116557,"twenty":-33.807061,"median":-12.404166,"eighty":-3.628735,"marketCap":138643345},{"date":"2022-06-10","current":-5.080218,"twenty":-33.807061,"median":-12.404166,"eighty":-3.661622,"marketCap":137658662},{"date":"2022-06-17","current":-5.058414,"twenty":-33.807061,"median":-12.404166,"eighty":-3.677321,"marketCap":137067852},{"date":"2022-06-24","current":-5.102021,"twenty":-33.882021,"median":-12.407452,"eighty":-3.704982,"marketCap":138249472},{"date":"2022-07-01","current":-4.549666,"twenty":-33.882021,"median":-12.407452,"eighty":-3.759554,"marketCap":123282292},{"date":"2022-07-08","current":-4.716826,"twenty":-33.882021,"median":-12.407452,"eighty":-3.943458,"marketCap":127811833},{"date":"2022-07-15","current":-4.63688,"twenty":-33.882021,"median":-12.407452,"eighty":-3.974454,"marketCap":125645531},{"date":"2022-07-22","current":-4.724094,"twenty":-33.882021,"median":-12.407452,"eighty":-4.131633,"marketCap":128008770},{"date":"2022-07-29","current":-5.323263,"twenty":-33.882021,"median":-12.407452,"eighty":-4.15232,"marketCap":130175072},{"date":"2022-08-05","current":-5.43601,"twenty":-33.882021,"median":-12.407452,"eighty":-4.17596,"marketCap":132932184},{"date":"2022-08-12","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.19422,"marketCap":141203520},{"date":"2022-08-19","current":-5.733984,"twenty":-33.882021,"median":-12.407452,"eighty":-4.21098,"marketCap":140218837},{"date":"2022-08-26","current":-5.870891,"twenty":-33.882021,"median":-12.407452,"eighty":-4.227741,"marketCap":143566759},{"date":"2022-09-02","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.231931,"marketCap":141203520},{"date":"2022-09-09","current":-5.830624,"twenty":-33.882021,"median":-12.407452,"eighty":-4.249078,"marketCap":142582076},{"date":"2022-09-16","current":-5.862837,"twenty":-33.882021,"median":-12.407452,"eighty":-4.267965,"marketCap":143369822},{"date":"2022-09-23","current":-5.846731,"twenty":-33.882021,"median":-12.407452,"eighty":-4.284725,"marketCap":142975949},{"date":"2022-09-30","current":-6.152758,"twenty":-33.882021,"median":-12.407452,"eighty":-4.297295,"marketCap":150459539},{"date":"2022-10-07","current":-6.217185,"twenty":-33.882021,"median":-12.407452,"eighty":-4.352604,"marketCap":152035032},{"date":"2022-10-14","current":-6.168864,"twenty":-33.882021,"median":-12.407452,"eighty":-4.437019,"marketCap":150853412},{"date":"2022-10-21","current":-6.337985,"twenty":-33.882021,"median":-12.407452,"eighty":-4.516723,"marketCap":154989080},{"date":"2022-10-28","current":-8.910174,"twenty":-33.882021,"median":-12.407452,"eighty":-4.575085,"marketCap":169649718},{"date":"2022-11-04","current":-9.117147,"twenty":-33.882021,"median":-12.407452,"eighty":-4.602085,"marketCap":173590478},{"date":"2022-11-11","current":-8.992963,"twenty":-33.882021,"median":-12.407452,"eighty":-4.628283,"marketCap":171226022},{"date":"2022-11-18","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.642533,"marketCap":161374122},{"date":"2022-11-25","current":-8.48588,"twenty":-33.882021,"median":-12.407452,"eighty":-4.651415,"marketCap":161571160},{"date":"2022-12-02","current":-8.278908,"twenty":-33.882021,"median":-12.407452,"eighty":-4.659606,"marketCap":157630400},{"date":"2022-12-09","current":-8.434137,"twenty":-33.882021,"median":-12.407452,"eighty":-4.668811,"marketCap":160585970},{"date":"2022-12-16","current":-8.123678,"twenty":-33.882021,"median":-12.407452,"eighty":-4.679321,"marketCap":154674830},{"date":"2022-12-23","current":-8.527275,"twenty":-33.882021,"median":-12.407452,"eighty":-4.695063,"marketCap":162359312},{"date":"2022-12-30","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.69947,"marketCap":161374122},{"date":"2023-01-06","current":-8.651458,"twenty":-33.882021,"median":-12.407452,"eighty":-4.706477,"marketCap":164723768},{"date":"2023-01-13","current":-8.589367,"twenty":-33.882021,"median":-12.407452,"eighty":-4.715834,"marketCap":163541540},{"date":"2023-01-20","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.729989,"marketCap":164526730},{"date":"2023-01-27","current":-8.703202,"twenty":-33.882021,"median":-12.407452,"eighty":-4.760786,"marketCap":165708958},{"date":"2023-02-03","current":-8.537623,"twenty":-33.882021,"median":-12.407452,"eighty":-4.79232,"marketCap":162556350},{"date":"2023-02-10","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.822188,"marketCap":164526730},{"date":"2023-02-17","current":-9.313771,"twenty":-33.882021,"median":-12.407452,"eighty":-4.892837,"marketCap":177334200},{"date":"2023-02-24","current":8.509033,"twenty":-33.882021,"median":-12.407452,"eighty":-4.896883,"marketCap":185973420},{"date":"2023-03-03","current":9.488029,"twenty":-33.882021,"median":-12.390571,"eighty":-4.865331,"marketCap":207370362},{"date":"2023-03-10","current":9.588673,"twenty":-33.882021,"median":-12.238643,"eighty":-4.817005,"marketCap":209570048},{"date":"2023-03-17","current":8.756069,"twenty":-33.882021,"median":-12.163997,"eighty":-4.77041,"marketCap":191372648},{"date":"2023-03-24","current":9.240993,"twenty":-33.882021,"median":-12.152153,"eighty":-4.75308,"marketCap":201971134},{"date":"2023-03-31","current":9.268441,"twenty":-33.807061,"median":-12.104767,"eighty":-4.723068,"marketCap":202571048},{"date":"2023-04-06","current":10.823856,"twenty":-33.807061,"median":-12.061877,"eighty":-4.713424,"marketCap":236566189},{"date":"2023-04-14","current":10.93365,"twenty":-33.882021,"median":-11.926921,"eighty":-4.701162,"marketCap":238965846},{"date":"2023-04-21","current":10.778108,"twenty":-33.882021,"median":-11.867263,"eighty":-4.69509,"marketCap":235566332},{"date":"2023-04-28","current":10.851304,"twenty":-33.882021,"median":-11.825061,"eighty":-4.681365,"marketCap":237166104},{"date":"2023-05-05","current":8.032609,"twenty":-33.882021,"median":-11.791299,"eighty":-4.671199,"marketCap":258545571},{"date":"2023-05-12","current":8.075995,"twenty":-33.956982,"median":-11.737429,"eighty":-4.662412,"marketCap":259942037},{"date":"2023-05-19","current":8.187559,"twenty":-34.106902,"median":-11.668913,"eighty":-4.658683,"marketCap":263532947},{"date":"2023-05-26","current":7.549165,"twenty":-34.106902,"median":-11.620581,"eighty":-4.651292,"marketCap":242984958},{"date":"2023-06-01","current":7.313641,"twenty":-34.106902,"median":-11.581959,"eighty":-4.642533,"marketCap":235404147},{"date":"2023-06-09","current":7.952035,"twenty":-175.509419,"median":-11.52441,"eighty":-4.63688,"marketCap":255952136},{"date":"2023-06-16","current":7.871461,"twenty":-176.346423,"median":-11.470562,"eighty":-4.622472,"marketCap":253358700},{"date":"2023-06-23","current":8.547043,"twenty":-177.183428,"median":-11.403039,"eighty":-4.604867,"marketCap":275103660},{"date":"2023-06-29","current":8.032609,"twenty":-177.60193,"median":-11.35512,"eighty":-4.593273,"marketCap":258545571},{"date":"2023-07-03","current":8.014015,"twenty":-177.654243,"median":-11.335515,"eighty":-4.578357,"marketCap":257947086},{"date":"2023-07-12","current":7.226868,"twenty":-177.863494,"median":-11.310194,"eighty":-4.549666,"marketCap":232611216},{"date":"2023-07-21","current":6.898374,"twenty":-178.072745,"median":-11.183587,"eighty":-4.513029,"marketCap":222037979},{"date":"2023-07-28","current":7.610181,"twenty":-178.072745,"median":-11.08516,"eighty":-4.436796,"marketCap":266325878},{"date":"2023-08-04","current":7.594373,"twenty":-178.072745,"median":-11.023219,"eighty":-4.339195,"marketCap":265772682},{"date":"2023-08-11","current":8.182067,"twenty":-178.072745,"median":-10.84597,"eighty":-4.295619,"marketCap":286339614},{"date":"2023-08-18","current":7.440317,"twenty":-178.072745,"median":-10.63464,"eighty":-4.283049,"marketCap":260381350},{"date":"2023-08-25","current":7.697077,"twenty":-178.072745,"median":-10.409381,"eighty":-4.266289,"marketCap":269366903},{"date":"2023-09-01","current":8.125009,"twenty":-178.072745,"median":-9.282725,"eighty":-4.245275,"marketCap":284342824},{"date":"2023-09-08","current":8.39318,"twenty":-178.072745,"median":-9.065404,"eighty":-4.231931,"marketCap":293727735},{"date":"2023-09-15","current":8.398886,"twenty":-178.072745,"median":-8.930872,"eighty":-4.227741,"marketCap":293927414},{"date":"2023-09-22","current":8.387474,"twenty":-178.072745,"median":-8.806688,"eighty":-4.21098,"marketCap":293528056},{"date":"2023-09-29","current":8.330417,"twenty":-178.072745,"median":-8.723899,"eighty":-4.19422,"marketCap":291531267},{"date":"2023-10-06","current":8.444532,"twenty":-178.072745,"median":-8.64111,"eighty":-4.168573,"marketCap":295524846},{"date":"2023-10-13","current":8.319005,"twenty":-178.072745,"median":-8.64111,"eighty":-4.15232,"marketCap":291131909},{"date":"2023-10-20","current":8.119303,"twenty":-178.072745,"median":-8.620413,"eighty":-4.126092,"marketCap":284143145},{"date":"2023-10-27","current":8.128853,"twenty":-178.334309,"median":-8.615239,"eighty":-4.042056,"marketCap":296922598},{"date":"2023-11-03","current":8.550025,"twenty":-178.334309,"median":-8.589367,"eighty":-3.949439,"marketCap":312306749},{"date":"2023-11-10","current":8.6649,"twenty":-178.334309,"median":-8.532449,"eighty":-3.777496,"marketCap":316502809},{"date":"2023-11-17","current":8.763365,"twenty":-178.334309,"median":-8.48588,"eighty":-3.712457,"marketCap":320099432},{"date":"2023-11-24","current":9.622197,"twenty":-178.334309,"median":-8.465183,"eighty":-3.687787,"marketCap":351469976},{"date":"2023-12-01","current":9.168165,"twenty":-178.334309,"median":-8.444486,"eighty":-3.663117,"marketCap":334885548},{"date":"2023-12-08","current":8.25463,"twenty":-178.229684,"median":-8.372045,"eighty":-3.645923,"marketCap":301516881},{"date":"2023-12-15","current":7.920944,"twenty":-178.229684,"median":-8.25821,"eighty":-3.610787,"marketCap":289328326},{"date":"2023-12-22","current":8.309333,"twenty":-178.229684,"median":-8.123678,"eighty":-3.595088,"marketCap":303515005},{"date":"2023-12-29","current":8.467971,"twenty":-178.334309,"median":-7.966433,"eighty":-3.586865,"marketCap":309309564},{"date":"2024-01-05","current":8.221809,"twenty":-178.438935,"median":-7.815115,"eighty":-3.568922,"marketCap":300318007},{"date":"2024-01-12","current":8.271041,"twenty":-178.438935,"median":-7.730555,"eighty":-3.562195,"marketCap":302116318},{"date":"2024-01-19","current":8.489852,"twenty":-178.54356,"median":-7.663797,"eighty":-3.539019,"marketCap":310108813},{"date":"2024-01-26","current":9.004057,"twenty":-178.438935,"median":-7.298855,"eighty":-3.504646,"marketCap":328891177},{"date":"2024-02-02","current":9.321332,"twenty":-178.438935,"median":-7.236547,"eighty":-3.450071,"marketCap":340480295},{"date":"2024-02-09","current":9.293981,"twenty":-178.438935,"median":-7.165339,"eighty":-3.390894,"marketCap":339481233},{"date":"2024-02-16","current":8.922003,"twenty":-178.438935,"median":-7.129735,"eighty":-3.359363,"marketCap":325893991},{"date":"2024-02-23","current":21.682692,"twenty":-178.438935,"median":-7.076329,"eighty":-3.316243,"marketCap":339681046},{"date":"2024-03-01","current":23.097966,"twenty":-177.706556,"median":-7.018472,"eighty":-3.289174,"marketCap":361852743},{"date":"2024-03-08","current":22.352456,"twenty":-33.614306,"median":-6.689134,"eighty":-3.270209,"marketCap":350173578},{"date":"2024-03-15","current":21.632653,"twenty":-32.837932,"median":-6.321878,"eighty":-3.190289,"marketCap":338897143},{"date":"2024-03-22","current":21.465556,"twenty":-32.51132,"median":-6.269531,"eighty":0.793432,"marketCap":336279399},{"date":"2024-03-28","current":20.411559,"twenty":-32.08833,"median":-6.217185,"eighty":6.898374,"marketCap":319767477},{"date":"2024-04-05","current":20.283022,"twenty":-31.574318,"median":-6.064171,"eighty":7.334871,"marketCap":317753827},{"date":"2024-04-12","current":19.974535,"twenty":-30.63196,"median":-5.870891,"eighty":7.466411,"marketCap":312921070},{"date":"2024-04-19","current":19.13905,"twenty":-29.78598,"median":-5.846731,"eighty":7.658895,"marketCap":299832350},{"date":"2024-04-26","current":19.845999,"twenty":-28.806143,"median":-5.826598,"eighty":7.78221,"marketCap":310907421},{"date":"2024-05-03","current":17.429259,"twenty":-28.190398,"median":-5.802437,"eighty":7.869534,"marketCap":292550104},{"date":"2024-05-10","current":18.345953,"twenty":-26.942846,"median":-5.778277,"eighty":7.920984,"marketCap":307936823},{"date":"2024-05-17","current":18.466571,"twenty":-26.819697,"median":-5.746063,"eighty":7.987641,"marketCap":309961391},{"date":"2024-05-24","current":18.177088,"twenty":-26.327101,"median":-5.689691,"eighty":8.017724,"marketCap":305102427},{"date":"2024-05-31","current":18.345953,"twenty":-26.059386,"median":-5.486166,"eighty":8.033893,"marketCap":307936823},{"date":"2024-06-07","current":17.815235,"twenty":-25.748837,"median":-5.431307,"eighty":8.097068,"marketCap":299028723},{"date":"2024-06-14","current":17.284517,"twenty":-24.699393,"median":-5.321659,"eighty":8.115974,"marketCap":290120623},{"date":"2024-06-21","current":17.296579,"twenty":-20.080025,"median":-5.29152,"eighty":8.139845,"marketCap":290323079},{"date":"2024-06-28","current":17.863482,"twenty":-19.432396,"median":-5.249963,"eighty":8.153538,"marketCap":299838550},{"date":"2024-07-05","current":18.044409,"twenty":-19.291607,"median":-5.226876,"eighty":8.162668,"marketCap":302875402},{"date":"2024-07-12","current":18.924918,"twenty":-19.041707,"median":-5.208407,"eighty":8.187559,"marketCap":317654750},{"date":"2024-07-19","current":19.395327,"twenty":-18.823483,"median":-5.189937,"eighty":8.217324,"marketCap":325550566},{"date":"2024-07-26","current":20.202518,"twenty":-18.541906,"median":-5.181968,"eighty":8.236105,"marketCap":312674368},{"date":"2024-08-02","current":19.390751,"twenty":-18.253288,"median":-5.145628,"eighty":8.28638,"marketCap":300110654},{"date":"2024-08-09","current":19.469309,"twenty":-18.049144,"median":-5.109289,"eighty":8.309333,"marketCap":301326497},{"date":"2024-08-16","current":19.875192,"twenty":-17.815567,"median":-5.087486,"eighty":8.330895,"marketCap":307608354},{"date":"2024-08-23","current":19.678797,"twenty":-17.590942,"median":-5.065682,"eighty":8.373128,"marketCap":304568746},{"date":"2024-08-30","current":19.469309,"twenty":-17.507271,"median":-5.001672,"eighty":8.390898,"marketCap":301326497},{"date":"2024-09-06","current":19.128891,"twenty":-17.436757,"median":-4.9712,"eighty":8.426274,"marketCap":296057843},{"date":"2024-09-13","current":20.215611,"twenty":-17.277689,"median":-4.909698,"eighty":8.45156,"marketCap":312877009},{"date":"2024-09-20","current":19.888286,"twenty":-16.831645,"median":-4.876718,"eighty":8.4811,"marketCap":307810995},{"date":"2024-09-27","current":19.849006,"twenty":-16.490551,"median":-4.817723,"eighty":8.543859,"marketCap":307203073},{"date":"2024-10-04","current":19.246728,"twenty":-16.408557,"median":-4.773925,"eighty":8.592882,"marketCap":297881608},{"date":"2024-10-11","current":19.338379,"twenty":-15.98875,"median":-4.760433,"eighty":8.730544,"marketCap":299300092},{"date":"2024-10-18","current":19.783541,"twenty":-15.801805,"median":-4.724094,"eighty":8.810409,"marketCap":306189871},{"date":"2024-10-25","current":19.495495,"twenty":-15.637817,"median":-4.70973,"eighty":8.854384,"marketCap":301731778},{"date":"2024-11-01","current":21.382186,"twenty":-15.467109,"median":-4.69947,"eighty":8.895746,"marketCap":314018778},{"date":"2024-11-08","current":23.535588,"twenty":-15.34756,"median":-4.69509,"eighty":8.985377,"marketCap":345643652},{"date":"2024-11-15","current":22.831591,"twenty":-15.152416,"median":-4.680487,"eighty":9.10009,"marketCap":335304751},{"date":"2024-11-22","current":22.389868,"twenty":-13.511839,"median":-4.668811,"eighty":9.133155,"marketCap":328817598},{"date":"2024-11-29","current":22.652141,"twenty":-13.000197,"median":-4.660052,"eighty":9.148212,"marketCap":332669345},{"date":"2024-12-06","current":22.500299,"twenty":-12.543012,"median":-4.655672,"eighty":9.226354,"marketCap":330439386},{"date":"2024-12-13","current":23.052453,"twenty":-12.327447,"median":-4.642533,"eighty":9.291793,"marketCap":338548328},{"date":"2024-12-20","current":22.030967,"twenty":-12.163997,"median":-4.629394,"eighty":9.403386,"marketCap":323546785},{"date":"2024-12-27","current":22.403672,"twenty":-12.104769,"median":-4.611875,"eighty":9.504498,"marketCap":329020321},{"date":"2025-01-03","current":22.127594,"twenty":-11.92226,"median":-4.593273,"eighty":9.608787,"marketCap":324965850},{"date":"2025-01-10","current":21.451205,"twenty":-11.647491,"median":-4.547925,"eighty":9.736895,"marketCap":315032396},{"date":"2025-01-17","current":21.975752,"twenty":-11.426607,"median":-4.469626,"eighty":10.776278,"marketCap":322735891},{"date":"2025-01-24","current":22.61073,"twenty":-11.311214,"median":-4.430115,"eighty":10.849474,"marketCap":332061174},{"date":"2025-01-31","current":22.196614,"twenty":-11.095447,"median":-4.328301,"eighty":10.950119,"marketCap":325979468},{"date":"2025-02-07","current":22.403672,"twenty":-11.016396,"median":-4.294781,"eighty":11.163021,"marketCap":329020321},{"date":"2025-02-14","current":23.356138,"twenty":-10.631083,"median":-4.282211,"eighty":16.149701,"marketCap":343008246},{"date":"2025-02-21","current":22.679749,"twenty":-10.399896,"median":-4.267546,"eighty":17.296579,"marketCap":333074792},{"date":"2025-02-28","current":22.991017,"twenty":-9.141984,"median":-4.248128,"eighty":17.438908,"marketCap":344060571},{"date":"2025-03-07","current":22.63626,"twenty":-8.992963,"median":-4.231931,"eighty":17.694617,"marketCap":338751624},{"date":"2025-03-14","current":21.544698,"twenty":-8.879128,"median":-4.224905,"eighty":17.815235,"marketCap":322416404},{"date":"2025-03-21","current":21.681143,"twenty":-8.734247,"median":-4.20679,"eighty":17.947915,"marketCap":324458307},{"date":"2025-03-28","current":22.322436,"twenty":-8.661807,"median":-4.19003,"eighty":18.056471,"marketCap":334055249},{"date":"2025-04-04","current":21.217229,"twenty":-8.64111,"median":-4.164879,"eighty":18.213274,"marketCap":317515838},{"date":"2025-04-11","current":20.64416,"twenty":-8.630761,"median":-4.149364,"eighty":18.40385,"marketCap":308939848},{"date":"2025-04-17","current":21.380964,"twenty":-8.620413,"median":-4.130248,"eighty":18.730863,"marketCap":319966121},{"date":"2025-04-25","current":20.753316,"twenty":-8.599715,"median":-3.959274,"eighty":18.997961,"marketCap":310573370},{"date":"2025-05-02","current":20.992139,"twenty":-8.547972,"median":-3.943458,"eighty":19.057598,"marketCap":334299810},{"date":"2025-05-09","current":21.263422,"twenty":-8.48588,"median":-3.737875,"eighty":19.164757,"marketCap":338619992},{"date":"2025-05-16","current":21.883497,"twenty":-8.465183,"median":-3.69302,"eighty":19.246728,"marketCap":348494694},{"date":"2025-05-23","current":20.914629,"twenty":-8.444486,"median":-3.674331,"eighty":19.2991,"marketCap":333065472},{"date":"2025-05-30","current":20.901711,"twenty":-8.392743,"median":-3.655641,"eighty":19.338379,"marketCap":332859749},{"date":"2025-06-06","current":21.108403,"twenty":-8.278908,"median":-3.625772,"eighty":19.390751,"marketCap":336151316},{"date":"2025-06-13","current":21.302177,"twenty":-8.165073,"median":-3.603311,"eighty":19.408976,"marketCap":339237161},{"date":"2025-06-16","current":21.05673,"twenty":-8.123678,"median":-3.599573,"eighty":19.43003,"marketCap":335328424}],"updateTime":1750233940785}}}