US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spok

16.53

0.0000

Volume:2.42K

Turnover:39.96K

Market Cap:340.06M

PE:21.46

High:16.53

Open:16.52

Low:16.42

Close:16.53

Loading ...

Overview Company News Filings

Christine Cournoyer, Director, Reports Disposal of Common Shares in Spok Holdings Inc

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

Spok Holdings First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Spok Holdings (SPOK) Surpasses Q1 Earnings and Revenue Estimates

Spok: Q1 Earnings Snapshot

Associated Press Finance

Spok Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Spok reports Q1 EPS 25c vs 21c last year

Spok sees FY25 revenue $134M-$142M

Spok Holdings Q1 EPS $0.25 Beats $0.18 Estimate, Sales $36.29M Beat $34.00M Estimate

Spok Holdings Inc: Reiterating Financial Guidance for Year

THOMSON REUTERS

Spok Reports First Quarter 2025 Results

Spok Holdings Inc expected to post earnings of 18 cents a share - Earnings Preview

Press Release: Spok Sets Date to Report First Quarter 2025 Results

Gogo (GOGO) Moves 15.7% Higher: Will This Strength Last?

Spok Holdings (NASDAQ:SPOK) Is Due To Pay A Dividend Of $0.3125

Simply Wall St.

Columbia Banking System And 2 Other Dividend Stocks To Consider

Simply Wall St.

Spok Holdings’ Earnings Call: Software Growth Amid Wireless Challenges

B. Riley Upgrades Spok Holdings to Buy From Neutral, Raises Price Target to $20 From $15

MT Newswires Live

Q4 2024 Spok Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Spok Holdings Inc (SPOK) Q4 2024 Earnings Call Highlights: Strong Software Growth Amid Revenue ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","market":"US","secType":"STK","nameCN":"Spok","latestPrice":16.53,"timestamp":1750254879592,"preClose":16.53,"halted":0,"volume":2420,"delay":0,"floatShares":18674865,"shares":20572296,"eps":0.770356,"marketStatus":"Trading","change":0,"latestTime":"06-18 09:56:20 EDT","open":16.52,"high":16.53,"low":16.42,"amount":39964.69312,"amplitude":0.006655,"askPrice":16.6,"askSize":9,"bidPrice":16.42,"bidSize":296,"shortable":3,"etf":0,"ttmEps":0.770356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":16.53,"dividendRate":0.07562,"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:04 EDT","volume":2685,"amount":44383.05,"timestamp":1750190653582},"volumeRatio":0.507566,"impliedVol":0.1523,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","floatShares":18674865,"roa":"6.21%","roe":"10.21%","lyrEps":0.739338,"volumeRatio":0.507566,"shares":20572296,"dividePrice":1.25,"high":16.53,"amplitude":0.006655,"preClose":16.53,"low":16.42,"week52Low":13.55,"pbRate":"2.24","psRate":"2.45","week52High":17.96,"institutionHeld":0.5507,"latestPrice":16.53,"committee":0.940984,"eps":0.770356,"divideRate":0.07562,"volume":2420,"delay":0,"ttmEps":0.770356,"open":16.52,"prevYearClose":16.05,"prevWeekClose":16.3,"prevMonthClose":16.2,"prevQuarterClose":16.44,"fiveDayClose":16.54,"twentyDayClose":16.68,"sixtyDayClose":15.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535784634","title":"Christine Cournoyer, Director, Reports Disposal of Common Shares in Spok Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784634","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784634?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081848,"startTime":"0","endTime":"0","summary":"Christine Cournoyer, a Director at Spok Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spok Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2kNl6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SPOK"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","CMRE","BK4202","LU0098860793.USD","BK4220","IE00BGHQF524.EUR","LU0630314457.HKD","BK4585","LU0868494617.USD","LU2133065610.SGD","LU2129689514.USD","BK4592","LU0320765646.SGD","CRI","LU0256863811.USD","LU2129689605.HKD","LU1162221912.USD","LU0345780950.USD","SPOK","DDS","LU0320765489.SGD","SG9999002521.SGD","LU2211817866.USD","LU2129689431.USD","BK4581","IE00B2Q91V27.USD","BK4021","LU2237438978.USD","LU0417517546.SGD","LU0300736062.USD","BK4189","LU0385154629.USD","LU0942090050.USD","LU0122376428.USD","EBF","LU2381873111.SGD","BK4087","ADM","BK4559","IE00B3CCJ963.GBP","LU1280957306.USD","MGIC","LU1430597077.USD","LU1074936037.SGD","BK4588","LU1929549753.HKD","CVX","LU0612318971.USD","LU0234572021.USD","PLOW","LU0868494708.USD"],"gpt_icon":0},{"id":"2532101038","title":"Spok Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101038?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:28","pubTimestamp":1746185290,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NasdaqGS:SPOK Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.7%. Earnings per share  also surpassed analyst estimates by 39%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 4.5% growth forecast for the Wireless Telecom industry in the US.The company's shares are up 4.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Spok Holdings (1 shouldn't be ignored!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-first-quarter-2025-112810162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0},{"id":"2532019425","title":"Spok Holdings (SPOK) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019425?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:10","pubTimestamp":1746051006,"startTime":"0","endTime":"0","summary":"Spok Holdings  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.89%. A quarter ago, it was expected that this communications services provider would post earnings of $0.20 per share when it actually produced earnings of $0.18, delivering a surprise of -10%.Spok , which belongs to the Zacks Wireless National industry, posted revenues of $36.29 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.75%. This compares to year-ago revenues of $34.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Spok shares have lost about 10.2% since the beginning of the year versus the S&P 500's decline of -5.5%.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-spok-surpasses-q1-221006916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0},{"id":"2532090867","title":"Spok: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090867","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090867?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:10","pubTimestamp":1746047441,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Spok Holdings Inc.  on Wednesday reported net income of $5.2 million in its first quarter.On a per-share basis, the Plano, Texas-based company said it had net income of 25 cents.The communications services provider posted revenue of $36.3 million in the period.Spok expects full-year revenue in the range of $134 million to $142 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-q1-earnings-snapshot-211041063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0},{"id":"2532882091","title":"Spok Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046875,"startTime":"0","endTime":"0","summary":"Spok Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySpok Holdings Inc SPOK.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8346:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOK"],"gpt_icon":0},{"id":"2532457095","title":"Spok reports Q1 EPS 25c vs 21c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532457095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532457095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:18","pubTimestamp":1746044314,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $36.294M vs $34.909M last year. “I am proud of the strong performance our team was able to deliver in the first quarter and beli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spok-reports-q1-eps-25c-vs-21c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spok-reports-q1-eps-25c-vs-21c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOK"],"gpt_icon":0},{"id":"2532095116","title":"Spok sees FY25 revenue $134M-$142M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095116?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:18","pubTimestamp":1746044283,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $27.5M-$32.5M Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spok-sees-fy25-revenue-134m-142m-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spok-sees-fy25-revenue-134m-142m-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOK"],"gpt_icon":0},{"id":"2532093089","title":"Spok Holdings Q1 EPS $0.25 Beats $0.18 Estimate, Sales $36.29M Beat $34.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093089","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044248,"startTime":"0","endTime":"0","summary":"Spok Holdings (NASDAQ:SPOK) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.18 by 38.89 percent. This is a 19.05 percent increase over earnings of $0.21 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117481/spok-holdings-q1-eps-0-25-beats-0-18-estimate-sales-36-29m-beat-34-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOK"],"gpt_icon":0},{"id":"2532095825","title":"Spok Holdings Inc: Reiterating Financial Guidance for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095825?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5MVFX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPOK","BK4132"],"gpt_icon":0},{"id":"2532090860","title":"Spok Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090860","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Period End Software Backlog Up More Than 15% From Prior Year. Professional Services Revenue Up Nearly 44% From Q1 2024. PLANO, Texas, April 30, 2025----Spok Holdings, Inc. , a global leader in healthcare communications, today announced results for the first quarter ended March 31, 2025. In addition, the Company’s Board of Directors declared a regular quarterly dividend of $0.3125 per share, payable on June 24, 2025, to stockholders of record on May 23, 2025.First quarter 2025 Net Income and Adjusted EBITDA up 22.7% and 8.9%, respectively, from the prior year period. Software operations bookings totaled $8.3 million in the first quarter, up 5.7% from the first quarter of 2024. Research and development costs totaled $3.1 million in the first quarter of 2025, supporting Spok's investment in the Company's industry-leading solutions to fuel future growth. \"Spok continues its proud legacy of balancing the necessary investments in our products and infrastructure with returning capital to our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-reports-first-quarter-2025-200500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SPOK"],"gpt_icon":0},{"id":"2531266796","title":"Spok Holdings Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266796?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:45","pubTimestamp":1745873106,"startTime":"0","endTime":"0","summary":"Spok Holdings Inc  expected to post earnings of18cents a share - Earnings Preview Spok Holdings Inc SPOK.OQ SPOK.O is expected to show a fall in quarterly revenue when it reports  results on April 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R625Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOK"],"gpt_icon":0},{"id":"2529651080","title":"Press Release: Spok Sets Date to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651080?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:36","pubTimestamp":1745433360,"startTime":"0","endTime":"0","summary":"Spok Holdings, Inc. , a global leader in healthcare communications, today announced it will release its first quarter 2025 operating results on Wednesday, April 30, 2025, after the close of the U.S. financial markets.Date/Time                  Wednesday, April 30, 2025, at 5:00 p.m. ET. To access the call, please dial in approximately ten minutes before the start of the call. For those unable to join the live call, an OnDemand version of the webcast will be available following the call under the URL link and on the investor relations website.Spok Holdings, Inc. , headquartered in Plano, Texas, is proud to be a global leader in healthcare communications. We deliver clinical information to care teams when and where it matters most to improve patient outcomes. Top hospitals rely on the Spok Care Connect platform to enhance workflows for clinicians and support administrative compliance. Our customers send over 70 million messages each month through their Spok solutions. Spok enables smarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4132","BK4232","SPOK","BK4022"],"gpt_icon":0},{"id":"2526751159","title":"Gogo (GOGO) Moves 15.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751159?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297620,"startTime":"0","endTime":"0","summary":"Gogo GOGO shares rallied 15.7% in the last trading session to close at $7.66. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.8% loss over the past four weeks.GOGO has successfully secured Parts Manufacturer Approval for its Gogo Galileo HDX antenna from the Federal Aviation Administration. The company’s HDX antenna utilizes its global Eutelsat OneWeb Low Earth Orbit satellite constellation to deliver low latency connectivity and high-speed connectivity. This development has significantly improved commercial prospects for the GOGO’s in-flight connectivity portfolio. The company has significant international operations. Around 20% of the world's total commercial and business jet aircraft utilize Gogo’s solutions. The U.S. Government's recent announcement to pause higher tariffs for most countries, except China, for 90 days is a positive development for the company.Gogo is a member of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-moves-15-7-150700985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SPOK","GOGO"],"gpt_icon":0},{"id":"2516229514","title":"Spok Holdings (NASDAQ:SPOK) Is Due To Pay A Dividend Of $0.3125","url":"https://stock-news.laohu8.com/highlight/detail?id=2516229514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516229514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:56","pubTimestamp":1740920174,"startTime":"0","endTime":"0","summary":"Spok Holdings, Inc.  has announced that it will pay a dividend of $0.3125 per share on the 31st of March. The dividend yield will be 7.4% based on this payment which is still above the industry average.Estimates Indicate Spok Holdings' Could Struggle to Maintain Dividend Payments In The Future. Over the next year, EPS is forecast to expand by 3.9%. If the dividend continues on its recent course, the payout ratio in 12 months could be 181%, which is a bit high and could start applying pressure to the balance sheet.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've picked out 1 warning sign for Spok Holdings that investors should know about before committing capital to this stock. If you are a dividend investor, you might also want to look at our curated list of hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-nasdaq-spok-due-125614792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4132","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","SPOK","NQmain","BK4159","CAGR","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2514534708","title":"Columbia Banking System And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534708?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:01","pubTimestamp":1740740511,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sector sell-offs and tariff concerns, investors are increasingly looking towards dividend stocks as a source of stability and income. In such uncertain times, selecting stocks that offer consistent dividends can be a prudent strategy for investors seeking to balance risk while potentially benefiting from steady returns.Overview: Columbia Banking System, Inc., the holding company for Umpqua Bank, offers a range of banking and financial services in the United States with a market cap of approximately $5.56 billion.Operations: Columbia Banking System, Inc. generates revenue primarily through its banking segment, which accounts for $1.82 billion.Delve into the full analysis dividend report here for a deeper understanding of Columbia Banking System.Our expertly prepared valuation report Columbia Banking System implies its share price may be lower than expected.CVB Financial's dividend payments have been stable and growing over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-2-other-110151433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4211","LU0130103400.USD","DDS","LU0648000940.SGD","US3Y.BOND","IPG","US5Y.BOND","FMC","LU0471298777.SGD","US6M.BOND","LU1201861165.SGD","CVBF","BK4093","US10Y.BOND","BK4585","SPOK","LU0477156797.USD","BK4220","BK4009","RF","US12M.BOND","US7Y.BOND","BK4103","BK4588","COLB","LU0385154629.USD","US30Y.BOND","LU0130518102.USD","BK4545"],"gpt_icon":0},{"id":"2514656543","title":"Spok Holdings’ Earnings Call: Software Growth Amid Wireless Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:16","pubTimestamp":1740705416,"startTime":"0","endTime":"0","summary":"Spok Holdings (($SPOK)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call, Spok Holdings pres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spok-holdings-earnings-call-software-growth-amid-wireless-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spok-holdings-earnings-call-software-growth-amid-wireless-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOK"],"gpt_icon":0},{"id":"2514801397","title":"B. Riley Upgrades Spok Holdings to Buy From Neutral, Raises Price Target to $20 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801397?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:49","pubTimestamp":1740660561,"startTime":"0","endTime":"0","summary":"B. Riley Upgrades Spok Holdings to Buy From Neutral, Raises Price Target to $20 From $15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOK","RILY"],"gpt_icon":0},{"id":"2514018538","title":"Q4 2024 Spok Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018538","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018538?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:25","pubTimestamp":1740659157,"startTime":"0","endTime":"0","summary":"Vincent Kelly; President, Chief Executive Officer, Director; Spok Holdings Inc. Greetings and welcome to Spoke Holding Inc. fourth quarter 2024 earnings results conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Mr. Lalgano. Thank you, Mr. Galano. You may begin.Thank you, Al, and good afternoon. Thank you for joining us for our fourth quarter 2024 earnings call. Let me preface my comments by saying how proud I am of our spoke team and our ability to end the year strong, generating a very impressive performance in 2024 while staying true to our mission. I'm very pleased with the momentum that this team has created, and we are excited by our prospects and outlook. Since the strategic pivot we announced about three years ago now, our focus has not changed, that is to grow our software revenue, generate cash, and return capital to stockholders. In 2024, for the third consecutive year, we again accomplished that mission. We retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-spok-holdings-inc-122557709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0},{"id":"2514250818","title":"Spok Holdings Inc (SPOK) Q4 2024 Earnings Call Highlights: Strong Software Growth Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250818","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250818?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641155,"startTime":"0","endTime":"0","summary":"Net Income: $15 million or $0.73 per diluted share for 2024.Total Revenue: $137.7 million in 2024, down from $139 million in 2023.Wireless Revenue: $73.5 million in 2024, down from $76 million in 2023.Software Revenue: $64.1 million in 2024, driven by a nearly 22% increase in professional services revenue.Adjusted EBITDA: $29.2 million in 2024, down from $30.3 million in 2023.Cash Returned to Stockholders: $26.4 million in 2024.Software Operations Bookings: $34.1 million in 2024, up more than 13% from the prior year.Professional Services Revenue: $17.9 million in 2024, up 21.6% from 2023.Managed Services Revenue: $3.3 million in 2024, up from $1.4 million in 2023.Cash and Cash Equivalents: $29.1 million at the end of 2024.2025 Revenue Guidance: Expected to range from $134 million to $142 million.2025 Adjusted EBITDA Guidance: Expected to range from $27.5 million to $32.5 million.GuruFocus has detected 7 Warning Sign with SPOK.Spok Holdings Inc  returned $26.4 million of cash to stockho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spok-holdings-inc-spok-q4-072555762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-30","symbol":"SPOK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-14","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"SPOK","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-18","symbol":"SPOK","amount":0.3125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.125,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-24","value":0.125,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOK","date":"2025-06-16","current":21.05673,"percent":0.878862,"low":-34.106902,"twenty":-8.123678,"median":-3.599573,"eighty":19.43003,"high":23.742646,"avg":1.973988,"sd":14.42475,"marketCap":335328424},"quantilePoints":[{"date":"2020-06-19","current":-11.061449,"twenty":-20.939123,"median":4.090637,"eighty":18.235222,"marketCap":177492007},{"date":"2020-06-26","current":-10.717631,"twenty":-20.939123,"median":4.062675,"eighty":18.235222,"marketCap":171975106},{"date":"2020-07-02","current":-10.575362,"twenty":-20.939123,"median":4.043865,"eighty":18.235222,"marketCap":169692251},{"date":"2020-07-10","current":-10.63464,"twenty":-20.939123,"median":3.999979,"eighty":18.235222,"marketCap":170643441},{"date":"2020-07-17","current":-11.926921,"twenty":-20.939123,"median":3.98744,"eighty":18.235222,"marketCap":191379377},{"date":"2020-07-24","current":-10.978458,"twenty":-20.939123,"median":3.953031,"eighty":18.235222,"marketCap":176160341},{"date":"2020-07-31","current":-16.431516,"twenty":-20.939123,"median":3.920123,"eighty":18.235222,"marketCap":190884917},{"date":"2020-08-07","current":-17.39904,"twenty":-20.939123,"median":3.802916,"eighty":18.235222,"marketCap":202124648},{"date":"2020-08-14","current":-17.087464,"twenty":-20.939123,"median":3.727858,"eighty":18.235222,"marketCap":198505074},{"date":"2020-08-21","current":-17.497432,"twenty":-20.939123,"median":3.696585,"eighty":18.235222,"marketCap":203267671},{"date":"2020-08-28","current":-17.841805,"twenty":-20.939123,"median":-10.376072,"eighty":18.235222,"marketCap":207268254},{"date":"2020-09-04","current":-16.956275,"twenty":-20.939123,"median":-10.59611,"eighty":18.235222,"marketCap":196981042},{"date":"2020-09-11","current":-16.497111,"twenty":-20.939123,"median":-10.759992,"eighty":18.235222,"marketCap":191646933},{"date":"2020-09-18","current":-17.26785,"twenty":-20.939123,"median":-10.978458,"eighty":18.235222,"marketCap":200600617},{"date":"2020-09-25","current":-15.3574,"twenty":-20.939123,"median":-11.067377,"eighty":18.235222,"marketCap":178406911},{"date":"2020-10-02","current":-15.463991,"twenty":-20.939123,"median":-11.127739,"eighty":18.235222,"marketCap":179645187},{"date":"2020-10-09","current":-15.791966,"twenty":-20.939123,"median":-11.248614,"eighty":18.235222,"marketCap":183455265},{"date":"2020-10-16","current":-15.923155,"twenty":-20.939123,"median":-11.323059,"eighty":18.235222,"marketCap":184979296},{"date":"2020-10-23","current":-15.152416,"twenty":-20.939123,"median":-11.377928,"eighty":18.235222,"marketCap":176025612},{"date":"2020-10-30","current":-24.30853,"twenty":-24.115775,"median":-11.455698,"eighty":18.235222,"marketCap":173222583},{"date":"2020-11-06","current":-25.218761,"twenty":-25.363327,"median":-11.531248,"eighty":18.235222,"marketCap":179708891},{"date":"2020-11-13","current":-26.048678,"twenty":-26.236078,"median":-11.612141,"eighty":18.235222,"marketCap":185622878},{"date":"2020-11-20","current":-26.316393,"twenty":-26.766154,"median":-11.656252,"eighty":18.235222,"marketCap":187530615},{"date":"2020-11-27","current":-27.039224,"twenty":-26.964264,"median":-11.712108,"eighty":18.235222,"marketCap":192681507},{"date":"2020-12-04","current":-27.119538,"twenty":-27.264104,"median":-11.787079,"eighty":18.235222,"marketCap":193253829},{"date":"2020-12-11","current":-26.79828,"twenty":-27.264104,"median":-11.82264,"eighty":18.235222,"marketCap":190964543},{"date":"2020-12-18","current":-28.538428,"twenty":-28.822206,"median":-11.863043,"eighty":18.235222,"marketCap":203364838},{"date":"2020-12-24","current":-29.502202,"twenty":-29.791335,"median":-11.912368,"eighty":18.235222,"marketCap":210232694},{"date":"2020-12-31","current":-29.796689,"twenty":-30.016215,"median":-11.976989,"eighty":18.235222,"marketCap":212331206},{"date":"2021-01-08","current":-33.410843,"twenty":-33.956982,"median":-12.082494,"eighty":18.235222,"marketCap":238085664},{"date":"2021-01-15","current":-32.47384,"twenty":-33.956982,"median":-12.128918,"eighty":18.235222,"marketCap":231408583},{"date":"2021-01-22","current":-33.116356,"twenty":-33.956982,"median":-12.159118,"eighty":18.235222,"marketCap":235987153},{"date":"2021-01-29","current":-29.769917,"twenty":-33.956982,"median":-12.220788,"eighty":18.235222,"marketCap":212140432},{"date":"2021-02-05","current":-31.456522,"twenty":-33.956982,"median":-12.297726,"eighty":18.235222,"marketCap":224159179},{"date":"2021-02-12","current":-32.152582,"twenty":-33.956982,"median":-12.404166,"eighty":18.235222,"marketCap":229119297},{"date":"2021-02-19","current":-4.423546,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":195631303},{"date":"2021-02-26","current":-4.69509,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207640353},{"date":"2021-03-05","current":-4.817723,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":213063796},{"date":"2021-03-12","current":-5.080508,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":224685457},{"date":"2021-03-19","current":-4.804584,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":212482712},{"date":"2021-03-26","current":-4.677571,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":206865576},{"date":"2021-04-01","current":-4.69947,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207834048},{"date":"2021-04-09","current":-4.69509,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207640353},{"date":"2021-04-16","current":-4.725748,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":208996214},{"date":"2021-04-23","current":-4.69947,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207834048},{"date":"2021-04-30","current":-4.742051,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":199085541},{"date":"2021-05-07","current":-4.70973,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":197728581},{"date":"2021-05-14","current":-4.825164,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":202574869},{"date":"2021-05-21","current":-5.434659,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":228163274},{"date":"2021-05-28","current":-5.388485,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":226224758},{"date":"2021-06-04","current":-5.208407,"twenty":-33.956982,"median":-12.410089,"eighty":18.211251,"marketCap":218664548},{"date":"2021-06-11","current":-5.162233,"twenty":-33.956982,"median":-12.410089,"eighty":18.10883,"marketCap":216726032},{"date":"2021-06-18","current":-4.714347,"twenty":-33.956982,"median":-12.410089,"eighty":18.028201,"marketCap":197922432},{"date":"2021-06-25","current":-4.49733,"twenty":-33.956982,"median":-12.410089,"eighty":4.649117,"marketCap":188811409},{"date":"2021-07-02","current":-4.294165,"twenty":-33.956982,"median":-12.410089,"eighty":4.6208,"marketCap":180281941},{"date":"2021-07-09","current":-4.183348,"twenty":-33.956982,"median":-12.410089,"eighty":4.595058,"marketCap":175629504},{"date":"2021-07-16","current":-4.155644,"twenty":-33.956982,"median":-12.410089,"eighty":4.569315,"marketCap":174466395},{"date":"2021-07-23","current":-4.104853,"twenty":-33.956982,"median":-12.410089,"eighty":4.5517,"marketCap":172334027},{"date":"2021-07-30","current":-3.452585,"twenty":-33.956982,"median":-12.410089,"eighty":4.525553,"marketCap":160410552},{"date":"2021-08-06","current":-3.247274,"twenty":-33.956982,"median":-12.410089,"eighty":4.497761,"marketCap":150871575},{"date":"2021-08-13","current":-3.217943,"twenty":-33.956982,"median":-12.410089,"eighty":4.479216,"marketCap":149508864},{"date":"2021-08-20","current":-3.356214,"twenty":-33.956982,"median":-12.410089,"eighty":4.453473,"marketCap":155933073},{"date":"2021-08-27","current":-3.293364,"twenty":-33.956982,"median":-12.410089,"eighty":4.440602,"marketCap":153012978},{"date":"2021-09-03","current":-4.437242,"twenty":-33.882021,"median":-12.407452,"eighty":4.427731,"marketCap":206158707},{"date":"2021-09-10","current":-4.19003,"twenty":-33.882021,"median":-12.407452,"eighty":4.414859,"marketCap":194673000},{"date":"2021-09-17","current":-4.21098,"twenty":-33.882021,"median":-12.407452,"eighty":4.382491,"marketCap":195646365},{"date":"2021-09-24","current":-4.236121,"twenty":-33.882021,"median":-12.407452,"eighty":4.376246,"marketCap":196814403},{"date":"2021-10-01","current":-4.324111,"twenty":-33.882021,"median":-12.407452,"eighty":4.355994,"marketCap":200902536},{"date":"2021-10-08","current":-4.290591,"twenty":-33.882021,"median":-12.407452,"eighty":4.328319,"marketCap":199345152},{"date":"2021-10-15","current":-4.15232,"twenty":-33.882021,"median":-12.407452,"eighty":4.292635,"marketCap":192920943},{"date":"2021-10-22","current":-4.265451,"twenty":-33.882021,"median":-12.407452,"eighty":4.265771,"marketCap":198177114},{"date":"2021-10-29","current":-4.311541,"twenty":-33.882021,"median":-12.407452,"eighty":4.257277,"marketCap":200318517},{"date":"2021-11-05","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.250761,"marketCap":205529075},{"date":"2021-11-12","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.190713,"marketCap":205529075},{"date":"2021-11-19","current":-3.651904,"twenty":-33.882021,"median":-12.407452,"eighty":4.178204,"marketCap":190333561},{"date":"2021-11-26","current":-3.610787,"twenty":-33.882021,"median":-12.407452,"eighty":4.175527,"marketCap":188190604},{"date":"2021-12-03","current":-3.562195,"twenty":-33.882021,"median":-12.407452,"eighty":4.150683,"marketCap":185658018},{"date":"2021-12-10","current":-3.457534,"twenty":-33.882021,"median":-12.407452,"eighty":4.12066,"marketCap":180203218},{"date":"2021-12-17","current":-3.322971,"twenty":-33.882021,"median":-12.407452,"eighty":4.090637,"marketCap":173189903},{"date":"2021-12-23","current":-3.259427,"twenty":-33.882021,"median":-12.407452,"eighty":4.063852,"marketCap":169878060},{"date":"2021-12-31","current":-3.487437,"twenty":-33.882021,"median":-12.407452,"eighty":4.042612,"marketCap":181761732},{"date":"2022-01-07","current":-3.558457,"twenty":-33.807061,"median":-12.404166,"eighty":4.002487,"marketCap":185463204},{"date":"2022-01-14","current":-3.58836,"twenty":-33.807061,"median":-12.404166,"eighty":3.989948,"marketCap":187021718},{"date":"2022-01-21","current":-3.573408,"twenty":-33.807061,"median":-12.404166,"eighty":3.962362,"marketCap":186242461},{"date":"2022-01-28","current":-3.663117,"twenty":-33.807061,"median":-12.404166,"eighty":3.932374,"marketCap":190918004},{"date":"2022-02-04","current":-3.689282,"twenty":-33.807061,"median":-12.404166,"eighty":3.849781,"marketCap":192281704},{"date":"2022-02-11","current":-3.678069,"twenty":-33.807061,"median":-12.404166,"eighty":3.745372,"marketCap":191697261},{"date":"2022-02-18","current":-7.699402,"twenty":-33.807061,"median":-12.404166,"eighty":3.715349,"marketCap":170772728},{"date":"2022-02-25","current":-7.654896,"twenty":-33.807061,"median":-12.404166,"eighty":3.63779,"marketCap":169785603},{"date":"2022-03-04","current":-7.948631,"twenty":-33.807061,"median":-12.404166,"eighty":-3.170177,"marketCap":176300632},{"date":"2022-03-11","current":-7.77061,"twenty":-33.807061,"median":-12.404166,"eighty":-3.265407,"marketCap":172352129},{"date":"2022-03-18","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.288458,"marketCap":161098897},{"date":"2022-03-25","current":-7.094131,"twenty":-33.807061,"median":-12.404166,"eighty":-3.308078,"marketCap":157347820},{"date":"2022-04-01","current":-7.200943,"twenty":-33.807061,"median":-12.404166,"eighty":-3.362512,"marketCap":159716922},{"date":"2022-04-08","current":-7.076329,"twenty":-33.807061,"median":-12.404166,"eighty":-3.400434,"marketCap":156952970},{"date":"2022-04-14","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.446485,"marketCap":161098897},{"date":"2022-04-22","current":-7.014021,"twenty":-33.807061,"median":-12.404166,"eighty":-3.497923,"marketCap":155570994},{"date":"2022-04-29","current":-5.000272,"twenty":-33.807061,"median":-12.404166,"eighty":-3.533786,"marketCap":135492360},{"date":"2022-05-06","current":-5.196503,"twenty":-33.807061,"median":-12.404166,"eighty":-3.562195,"marketCap":140809647},{"date":"2022-05-13","current":-5.189235,"twenty":-33.807061,"median":-12.404166,"eighty":-3.571913,"marketCap":140612710},{"date":"2022-05-20","current":-5.334592,"twenty":-33.807061,"median":-12.404166,"eighty":-3.59135,"marketCap":144551442},{"date":"2022-05-27","current":-5.145628,"twenty":-33.807061,"median":-12.404166,"eighty":-3.610039,"marketCap":139431091},{"date":"2022-06-03","current":-5.116557,"twenty":-33.807061,"median":-12.404166,"eighty":-3.628735,"marketCap":138643345},{"date":"2022-06-10","current":-5.080218,"twenty":-33.807061,"median":-12.404166,"eighty":-3.661622,"marketCap":137658662},{"date":"2022-06-17","current":-5.058414,"twenty":-33.807061,"median":-12.404166,"eighty":-3.677321,"marketCap":137067852},{"date":"2022-06-24","current":-5.102021,"twenty":-33.882021,"median":-12.407452,"eighty":-3.704982,"marketCap":138249472},{"date":"2022-07-01","current":-4.549666,"twenty":-33.882021,"median":-12.407452,"eighty":-3.759554,"marketCap":123282292},{"date":"2022-07-08","current":-4.716826,"twenty":-33.882021,"median":-12.407452,"eighty":-3.943458,"marketCap":127811833},{"date":"2022-07-15","current":-4.63688,"twenty":-33.882021,"median":-12.407452,"eighty":-3.974454,"marketCap":125645531},{"date":"2022-07-22","current":-4.724094,"twenty":-33.882021,"median":-12.407452,"eighty":-4.131633,"marketCap":128008770},{"date":"2022-07-29","current":-5.323263,"twenty":-33.882021,"median":-12.407452,"eighty":-4.15232,"marketCap":130175072},{"date":"2022-08-05","current":-5.43601,"twenty":-33.882021,"median":-12.407452,"eighty":-4.17596,"marketCap":132932184},{"date":"2022-08-12","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.19422,"marketCap":141203520},{"date":"2022-08-19","current":-5.733984,"twenty":-33.882021,"median":-12.407452,"eighty":-4.21098,"marketCap":140218837},{"date":"2022-08-26","current":-5.870891,"twenty":-33.882021,"median":-12.407452,"eighty":-4.227741,"marketCap":143566759},{"date":"2022-09-02","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.231931,"marketCap":141203520},{"date":"2022-09-09","current":-5.830624,"twenty":-33.882021,"median":-12.407452,"eighty":-4.249078,"marketCap":142582076},{"date":"2022-09-16","current":-5.862837,"twenty":-33.882021,"median":-12.407452,"eighty":-4.267965,"marketCap":143369822},{"date":"2022-09-23","current":-5.846731,"twenty":-33.882021,"median":-12.407452,"eighty":-4.284725,"marketCap":142975949},{"date":"2022-09-30","current":-6.152758,"twenty":-33.882021,"median":-12.407452,"eighty":-4.297295,"marketCap":150459539},{"date":"2022-10-07","current":-6.217185,"twenty":-33.882021,"median":-12.407452,"eighty":-4.352604,"marketCap":152035032},{"date":"2022-10-14","current":-6.168864,"twenty":-33.882021,"median":-12.407452,"eighty":-4.437019,"marketCap":150853412},{"date":"2022-10-21","current":-6.337985,"twenty":-33.882021,"median":-12.407452,"eighty":-4.516723,"marketCap":154989080},{"date":"2022-10-28","current":-8.910174,"twenty":-33.882021,"median":-12.407452,"eighty":-4.575085,"marketCap":169649718},{"date":"2022-11-04","current":-9.117147,"twenty":-33.882021,"median":-12.407452,"eighty":-4.602085,"marketCap":173590478},{"date":"2022-11-11","current":-8.992963,"twenty":-33.882021,"median":-12.407452,"eighty":-4.628283,"marketCap":171226022},{"date":"2022-11-18","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.642533,"marketCap":161374122},{"date":"2022-11-25","current":-8.48588,"twenty":-33.882021,"median":-12.407452,"eighty":-4.651415,"marketCap":161571160},{"date":"2022-12-02","current":-8.278908,"twenty":-33.882021,"median":-12.407452,"eighty":-4.659606,"marketCap":157630400},{"date":"2022-12-09","current":-8.434137,"twenty":-33.882021,"median":-12.407452,"eighty":-4.668811,"marketCap":160585970},{"date":"2022-12-16","current":-8.123678,"twenty":-33.882021,"median":-12.407452,"eighty":-4.679321,"marketCap":154674830},{"date":"2022-12-23","current":-8.527275,"twenty":-33.882021,"median":-12.407452,"eighty":-4.695063,"marketCap":162359312},{"date":"2022-12-30","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.69947,"marketCap":161374122},{"date":"2023-01-06","current":-8.651458,"twenty":-33.882021,"median":-12.407452,"eighty":-4.706477,"marketCap":164723768},{"date":"2023-01-13","current":-8.589367,"twenty":-33.882021,"median":-12.407452,"eighty":-4.715834,"marketCap":163541540},{"date":"2023-01-20","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.729989,"marketCap":164526730},{"date":"2023-01-27","current":-8.703202,"twenty":-33.882021,"median":-12.407452,"eighty":-4.760786,"marketCap":165708958},{"date":"2023-02-03","current":-8.537623,"twenty":-33.882021,"median":-12.407452,"eighty":-4.79232,"marketCap":162556350},{"date":"2023-02-10","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.822188,"marketCap":164526730},{"date":"2023-02-17","current":-9.313771,"twenty":-33.882021,"median":-12.407452,"eighty":-4.892837,"marketCap":177334200},{"date":"2023-02-24","current":8.509033,"twenty":-33.882021,"median":-12.407452,"eighty":-4.896883,"marketCap":185973420},{"date":"2023-03-03","current":9.488029,"twenty":-33.882021,"median":-12.390571,"eighty":-4.865331,"marketCap":207370362},{"date":"2023-03-10","current":9.588673,"twenty":-33.882021,"median":-12.238643,"eighty":-4.817005,"marketCap":209570048},{"date":"2023-03-17","current":8.756069,"twenty":-33.882021,"median":-12.163997,"eighty":-4.77041,"marketCap":191372648},{"date":"2023-03-24","current":9.240993,"twenty":-33.882021,"median":-12.152153,"eighty":-4.75308,"marketCap":201971134},{"date":"2023-03-31","current":9.268441,"twenty":-33.807061,"median":-12.104767,"eighty":-4.723068,"marketCap":202571048},{"date":"2023-04-06","current":10.823856,"twenty":-33.807061,"median":-12.061877,"eighty":-4.713424,"marketCap":236566189},{"date":"2023-04-14","current":10.93365,"twenty":-33.882021,"median":-11.926921,"eighty":-4.701162,"marketCap":238965846},{"date":"2023-04-21","current":10.778108,"twenty":-33.882021,"median":-11.867263,"eighty":-4.69509,"marketCap":235566332},{"date":"2023-04-28","current":10.851304,"twenty":-33.882021,"median":-11.825061,"eighty":-4.681365,"marketCap":237166104},{"date":"2023-05-05","current":8.032609,"twenty":-33.882021,"median":-11.791299,"eighty":-4.671199,"marketCap":258545571},{"date":"2023-05-12","current":8.075995,"twenty":-33.956982,"median":-11.737429,"eighty":-4.662412,"marketCap":259942037},{"date":"2023-05-19","current":8.187559,"twenty":-34.106902,"median":-11.668913,"eighty":-4.658683,"marketCap":263532947},{"date":"2023-05-26","current":7.549165,"twenty":-34.106902,"median":-11.620581,"eighty":-4.651292,"marketCap":242984958},{"date":"2023-06-01","current":7.313641,"twenty":-34.106902,"median":-11.581959,"eighty":-4.642533,"marketCap":235404147},{"date":"2023-06-09","current":7.952035,"twenty":-175.509419,"median":-11.52441,"eighty":-4.63688,"marketCap":255952136},{"date":"2023-06-16","current":7.871461,"twenty":-176.346423,"median":-11.470562,"eighty":-4.622472,"marketCap":253358700},{"date":"2023-06-23","current":8.547043,"twenty":-177.183428,"median":-11.403039,"eighty":-4.604867,"marketCap":275103660},{"date":"2023-06-29","current":8.032609,"twenty":-177.60193,"median":-11.35512,"eighty":-4.593273,"marketCap":258545571},{"date":"2023-07-03","current":8.014015,"twenty":-177.654243,"median":-11.335515,"eighty":-4.578357,"marketCap":257947086},{"date":"2023-07-12","current":7.226868,"twenty":-177.863494,"median":-11.310194,"eighty":-4.549666,"marketCap":232611216},{"date":"2023-07-21","current":6.898374,"twenty":-178.072745,"median":-11.183587,"eighty":-4.513029,"marketCap":222037979},{"date":"2023-07-28","current":7.610181,"twenty":-178.072745,"median":-11.08516,"eighty":-4.436796,"marketCap":266325878},{"date":"2023-08-04","current":7.594373,"twenty":-178.072745,"median":-11.023219,"eighty":-4.339195,"marketCap":265772682},{"date":"2023-08-11","current":8.182067,"twenty":-178.072745,"median":-10.84597,"eighty":-4.295619,"marketCap":286339614},{"date":"2023-08-18","current":7.440317,"twenty":-178.072745,"median":-10.63464,"eighty":-4.283049,"marketCap":260381350},{"date":"2023-08-25","current":7.697077,"twenty":-178.072745,"median":-10.409381,"eighty":-4.266289,"marketCap":269366903},{"date":"2023-09-01","current":8.125009,"twenty":-178.072745,"median":-9.282725,"eighty":-4.245275,"marketCap":284342824},{"date":"2023-09-08","current":8.39318,"twenty":-178.072745,"median":-9.065404,"eighty":-4.231931,"marketCap":293727735},{"date":"2023-09-15","current":8.398886,"twenty":-178.072745,"median":-8.930872,"eighty":-4.227741,"marketCap":293927414},{"date":"2023-09-22","current":8.387474,"twenty":-178.072745,"median":-8.806688,"eighty":-4.21098,"marketCap":293528056},{"date":"2023-09-29","current":8.330417,"twenty":-178.072745,"median":-8.723899,"eighty":-4.19422,"marketCap":291531267},{"date":"2023-10-06","current":8.444532,"twenty":-178.072745,"median":-8.64111,"eighty":-4.168573,"marketCap":295524846},{"date":"2023-10-13","current":8.319005,"twenty":-178.072745,"median":-8.64111,"eighty":-4.15232,"marketCap":291131909},{"date":"2023-10-20","current":8.119303,"twenty":-178.072745,"median":-8.620413,"eighty":-4.126092,"marketCap":284143145},{"date":"2023-10-27","current":8.128853,"twenty":-178.334309,"median":-8.615239,"eighty":-4.042056,"marketCap":296922598},{"date":"2023-11-03","current":8.550025,"twenty":-178.334309,"median":-8.589367,"eighty":-3.949439,"marketCap":312306749},{"date":"2023-11-10","current":8.6649,"twenty":-178.334309,"median":-8.532449,"eighty":-3.777496,"marketCap":316502809},{"date":"2023-11-17","current":8.763365,"twenty":-178.334309,"median":-8.48588,"eighty":-3.712457,"marketCap":320099432},{"date":"2023-11-24","current":9.622197,"twenty":-178.334309,"median":-8.465183,"eighty":-3.687787,"marketCap":351469976},{"date":"2023-12-01","current":9.168165,"twenty":-178.334309,"median":-8.444486,"eighty":-3.663117,"marketCap":334885548},{"date":"2023-12-08","current":8.25463,"twenty":-178.229684,"median":-8.372045,"eighty":-3.645923,"marketCap":301516881},{"date":"2023-12-15","current":7.920944,"twenty":-178.229684,"median":-8.25821,"eighty":-3.610787,"marketCap":289328326},{"date":"2023-12-22","current":8.309333,"twenty":-178.229684,"median":-8.123678,"eighty":-3.595088,"marketCap":303515005},{"date":"2023-12-29","current":8.467971,"twenty":-178.334309,"median":-7.966433,"eighty":-3.586865,"marketCap":309309564},{"date":"2024-01-05","current":8.221809,"twenty":-178.438935,"median":-7.815115,"eighty":-3.568922,"marketCap":300318007},{"date":"2024-01-12","current":8.271041,"twenty":-178.438935,"median":-7.730555,"eighty":-3.562195,"marketCap":302116318},{"date":"2024-01-19","current":8.489852,"twenty":-178.54356,"median":-7.663797,"eighty":-3.539019,"marketCap":310108813},{"date":"2024-01-26","current":9.004057,"twenty":-178.438935,"median":-7.298855,"eighty":-3.504646,"marketCap":328891177},{"date":"2024-02-02","current":9.321332,"twenty":-178.438935,"median":-7.236547,"eighty":-3.450071,"marketCap":340480295},{"date":"2024-02-09","current":9.293981,"twenty":-178.438935,"median":-7.165339,"eighty":-3.390894,"marketCap":339481233},{"date":"2024-02-16","current":8.922003,"twenty":-178.438935,"median":-7.129735,"eighty":-3.359363,"marketCap":325893991},{"date":"2024-02-23","current":21.682692,"twenty":-178.438935,"median":-7.076329,"eighty":-3.316243,"marketCap":339681046},{"date":"2024-03-01","current":23.097966,"twenty":-177.706556,"median":-7.018472,"eighty":-3.289174,"marketCap":361852743},{"date":"2024-03-08","current":22.352456,"twenty":-33.614306,"median":-6.689134,"eighty":-3.270209,"marketCap":350173578},{"date":"2024-03-15","current":21.632653,"twenty":-32.837932,"median":-6.321878,"eighty":-3.190289,"marketCap":338897143},{"date":"2024-03-22","current":21.465556,"twenty":-32.51132,"median":-6.269531,"eighty":0.793432,"marketCap":336279399},{"date":"2024-03-28","current":20.411559,"twenty":-32.08833,"median":-6.217185,"eighty":6.898374,"marketCap":319767477},{"date":"2024-04-05","current":20.283022,"twenty":-31.574318,"median":-6.064171,"eighty":7.334871,"marketCap":317753827},{"date":"2024-04-12","current":19.974535,"twenty":-30.63196,"median":-5.870891,"eighty":7.466411,"marketCap":312921070},{"date":"2024-04-19","current":19.13905,"twenty":-29.78598,"median":-5.846731,"eighty":7.658895,"marketCap":299832350},{"date":"2024-04-26","current":19.845999,"twenty":-28.806143,"median":-5.826598,"eighty":7.78221,"marketCap":310907421},{"date":"2024-05-03","current":17.429259,"twenty":-28.190398,"median":-5.802437,"eighty":7.869534,"marketCap":292550104},{"date":"2024-05-10","current":18.345953,"twenty":-26.942846,"median":-5.778277,"eighty":7.920984,"marketCap":307936823},{"date":"2024-05-17","current":18.466571,"twenty":-26.819697,"median":-5.746063,"eighty":7.987641,"marketCap":309961391},{"date":"2024-05-24","current":18.177088,"twenty":-26.327101,"median":-5.689691,"eighty":8.017724,"marketCap":305102427},{"date":"2024-05-31","current":18.345953,"twenty":-26.059386,"median":-5.486166,"eighty":8.033893,"marketCap":307936823},{"date":"2024-06-07","current":17.815235,"twenty":-25.748837,"median":-5.431307,"eighty":8.097068,"marketCap":299028723},{"date":"2024-06-14","current":17.284517,"twenty":-24.699393,"median":-5.321659,"eighty":8.115974,"marketCap":290120623},{"date":"2024-06-21","current":17.296579,"twenty":-20.080025,"median":-5.29152,"eighty":8.139845,"marketCap":290323079},{"date":"2024-06-28","current":17.863482,"twenty":-19.432396,"median":-5.249963,"eighty":8.153538,"marketCap":299838550},{"date":"2024-07-05","current":18.044409,"twenty":-19.291607,"median":-5.226876,"eighty":8.162668,"marketCap":302875402},{"date":"2024-07-12","current":18.924918,"twenty":-19.041707,"median":-5.208407,"eighty":8.187559,"marketCap":317654750},{"date":"2024-07-19","current":19.395327,"twenty":-18.823483,"median":-5.189937,"eighty":8.217324,"marketCap":325550566},{"date":"2024-07-26","current":20.202518,"twenty":-18.541906,"median":-5.181968,"eighty":8.236105,"marketCap":312674368},{"date":"2024-08-02","current":19.390751,"twenty":-18.253288,"median":-5.145628,"eighty":8.28638,"marketCap":300110654},{"date":"2024-08-09","current":19.469309,"twenty":-18.049144,"median":-5.109289,"eighty":8.309333,"marketCap":301326497},{"date":"2024-08-16","current":19.875192,"twenty":-17.815567,"median":-5.087486,"eighty":8.330895,"marketCap":307608354},{"date":"2024-08-23","current":19.678797,"twenty":-17.590942,"median":-5.065682,"eighty":8.373128,"marketCap":304568746},{"date":"2024-08-30","current":19.469309,"twenty":-17.507271,"median":-5.001672,"eighty":8.390898,"marketCap":301326497},{"date":"2024-09-06","current":19.128891,"twenty":-17.436757,"median":-4.9712,"eighty":8.426274,"marketCap":296057843},{"date":"2024-09-13","current":20.215611,"twenty":-17.277689,"median":-4.909698,"eighty":8.45156,"marketCap":312877009},{"date":"2024-09-20","current":19.888286,"twenty":-16.831645,"median":-4.876718,"eighty":8.4811,"marketCap":307810995},{"date":"2024-09-27","current":19.849006,"twenty":-16.490551,"median":-4.817723,"eighty":8.543859,"marketCap":307203073},{"date":"2024-10-04","current":19.246728,"twenty":-16.408557,"median":-4.773925,"eighty":8.592882,"marketCap":297881608},{"date":"2024-10-11","current":19.338379,"twenty":-15.98875,"median":-4.760433,"eighty":8.730544,"marketCap":299300092},{"date":"2024-10-18","current":19.783541,"twenty":-15.801805,"median":-4.724094,"eighty":8.810409,"marketCap":306189871},{"date":"2024-10-25","current":19.495495,"twenty":-15.637817,"median":-4.70973,"eighty":8.854384,"marketCap":301731778},{"date":"2024-11-01","current":21.382186,"twenty":-15.467109,"median":-4.69947,"eighty":8.895746,"marketCap":314018778},{"date":"2024-11-08","current":23.535588,"twenty":-15.34756,"median":-4.69509,"eighty":8.985377,"marketCap":345643652},{"date":"2024-11-15","current":22.831591,"twenty":-15.152416,"median":-4.680487,"eighty":9.10009,"marketCap":335304751},{"date":"2024-11-22","current":22.389868,"twenty":-13.511839,"median":-4.668811,"eighty":9.133155,"marketCap":328817598},{"date":"2024-11-29","current":22.652141,"twenty":-13.000197,"median":-4.660052,"eighty":9.148212,"marketCap":332669345},{"date":"2024-12-06","current":22.500299,"twenty":-12.543012,"median":-4.655672,"eighty":9.226354,"marketCap":330439386},{"date":"2024-12-13","current":23.052453,"twenty":-12.327447,"median":-4.642533,"eighty":9.291793,"marketCap":338548328},{"date":"2024-12-20","current":22.030967,"twenty":-12.163997,"median":-4.629394,"eighty":9.403386,"marketCap":323546785},{"date":"2024-12-27","current":22.403672,"twenty":-12.104769,"median":-4.611875,"eighty":9.504498,"marketCap":329020321},{"date":"2025-01-03","current":22.127594,"twenty":-11.92226,"median":-4.593273,"eighty":9.608787,"marketCap":324965850},{"date":"2025-01-10","current":21.451205,"twenty":-11.647491,"median":-4.547925,"eighty":9.736895,"marketCap":315032396},{"date":"2025-01-17","current":21.975752,"twenty":-11.426607,"median":-4.469626,"eighty":10.776278,"marketCap":322735891},{"date":"2025-01-24","current":22.61073,"twenty":-11.311214,"median":-4.430115,"eighty":10.849474,"marketCap":332061174},{"date":"2025-01-31","current":22.196614,"twenty":-11.095447,"median":-4.328301,"eighty":10.950119,"marketCap":325979468},{"date":"2025-02-07","current":22.403672,"twenty":-11.016396,"median":-4.294781,"eighty":11.163021,"marketCap":329020321},{"date":"2025-02-14","current":23.356138,"twenty":-10.631083,"median":-4.282211,"eighty":16.149701,"marketCap":343008246},{"date":"2025-02-21","current":22.679749,"twenty":-10.399896,"median":-4.267546,"eighty":17.296579,"marketCap":333074792},{"date":"2025-02-28","current":22.991017,"twenty":-9.141984,"median":-4.248128,"eighty":17.438908,"marketCap":344060571},{"date":"2025-03-07","current":22.63626,"twenty":-8.992963,"median":-4.231931,"eighty":17.694617,"marketCap":338751624},{"date":"2025-03-14","current":21.544698,"twenty":-8.879128,"median":-4.224905,"eighty":17.815235,"marketCap":322416404},{"date":"2025-03-21","current":21.681143,"twenty":-8.734247,"median":-4.20679,"eighty":17.947915,"marketCap":324458307},{"date":"2025-03-28","current":22.322436,"twenty":-8.661807,"median":-4.19003,"eighty":18.056471,"marketCap":334055249},{"date":"2025-04-04","current":21.217229,"twenty":-8.64111,"median":-4.164879,"eighty":18.213274,"marketCap":317515838},{"date":"2025-04-11","current":20.64416,"twenty":-8.630761,"median":-4.149364,"eighty":18.40385,"marketCap":308939848},{"date":"2025-04-17","current":21.380964,"twenty":-8.620413,"median":-4.130248,"eighty":18.730863,"marketCap":319966121},{"date":"2025-04-25","current":20.753316,"twenty":-8.599715,"median":-3.959274,"eighty":18.997961,"marketCap":310573370},{"date":"2025-05-02","current":20.992139,"twenty":-8.547972,"median":-3.943458,"eighty":19.057598,"marketCap":334299810},{"date":"2025-05-09","current":21.263422,"twenty":-8.48588,"median":-3.737875,"eighty":19.164757,"marketCap":338619992},{"date":"2025-05-16","current":21.883497,"twenty":-8.465183,"median":-3.69302,"eighty":19.246728,"marketCap":348494694},{"date":"2025-05-23","current":20.914629,"twenty":-8.444486,"median":-3.674331,"eighty":19.2991,"marketCap":333065472},{"date":"2025-05-30","current":20.901711,"twenty":-8.392743,"median":-3.655641,"eighty":19.338379,"marketCap":332859749},{"date":"2025-06-06","current":21.108403,"twenty":-8.278908,"median":-3.625772,"eighty":19.390751,"marketCap":336151316},{"date":"2025-06-13","current":21.302177,"twenty":-8.165073,"median":-3.603311,"eighty":19.408976,"marketCap":339237161},{"date":"2025-06-16","current":21.05673,"twenty":-8.123678,"median":-3.599573,"eighty":19.43003,"marketCap":335328424}],"updateTime":1750233940785}}}