| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 2.89 | -5.25% | -0.16 | 1.86M | 5.39M | 6.88% | 404.00M | -6.77% | +11.58% | -21.04% | -36.06% |
US WB | 9.67 | +0.52% | +0.05 | 557.78K | 5.38M | 1.98% | 2.37B | +2.98% | +4.99% | +2.33% | +1.26% |
Contineum Therapeutics, INC.US CTNM | 4.11 | +2.49% | +0.10 | 1.31M | 5.38M | 9.48% | 106.33M | -13.66% | +15.13% | -36.38% | -71.95% |
iShares U.S. Financial Services ETFUS IYG | 84.79 | +0.24% | +0.20 | 63.35K | 5.37M | 1.02% | 1.79B | +3.99% | +3.40% | +8.11% | +8.97% |
LSI Industries IncUS LYTS | 17.08 | +2.03% | +0.34 | 314.06K | 5.36M | 4.48% | 494.76M | +5.63% | +3.96% | -1.61% | -12.05% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.36 | 0.00% | 0.00 | 100.51K | 5.36M | 0.26% | 931.13M | +0.40% | +0.74% | +1.75% | +1.99% |
Community West BankUS CWBC | 19.22 | +0.16% | +0.03 | 278.29K | 5.35M | 0.94% | 366.36M | +5.78% | +7.58% | +4.34% | -0.77% |
JointUS JYNT | 11.42 | -1.64% | -0.19 | 468.49K | 5.35M | 5.12% | 174.76M | -0.87% | +9.49% | -6.16% | +7.43% |
Purple Innovation Inc.US PRPL | 0.7062 | -6.40% | -0.0483 | 7.54M | 5.35M | 9.29% | 76.43M | -0.21% | -11.67% | -5.61% | -9.46% |
South Plains Financial Inc.US SPFI | 35.72 | -0.36% | -0.13 | 149.61K | 5.35M | 1.27% | 579.94M | +1.48% | -0.94% | +7.69% | +2.79% |
Cytek BioSciencesUS CTKB | 3.55 | 0.00% | 0.00 | 1.50M | 5.34M | 6.34% | 449.64M | +20.34% | +37.07% | -9.44% | -45.30% |
Akoya Biosciences, Inc.US AKYA | 1.24 | -6.77% | -0.09 | 4.21M | 5.34M | 9.61% | 61.85M | -1.59% | 0.00% | -8.15% | -45.85% |
Chunghwa TelecomUS CHT | 46.87 | +0.28% | +0.13 | 113.69K | 5.33M | 0.59% | 36.36B | +2.00% | +7.28% | +19.14% | +24.49% |
Metagenomi Technologies, LLCUS MGX | 1.46 | -8.18% | -0.13 | 3.62M | 5.33M | 11.95% | 54.58M | +0.69% | -17.98% | +10.61% | -59.56% |
Alumis Inc.US ALMS | 3.02 | -8.48% | -0.28 | 1.75M | 5.33M | 9.70% | 164.30M | +5.59% | -22.76% | -58.29% | -61.58% |
Nuveen ESG Small-Cap ETFUS NUSC | 40.81 | +0.34% | +0.14 | 130.38K | 5.32M | 1.28% | 1.14B | +2.71% | +3.20% | +5.90% | -2.57% |
Fidelity MSCI Real Estate Index ETFUS FREL | 26.88 | +0.19% | +0.05 | 197.59K | 5.32M | 1.32% | 1.05B | -0.41% | -0.74% | -2.22% | -0.52% |
AutohomeUS ATHM | 25.93 | +0.39% | +0.10 | 205.27K | 5.31M | 1.37% | 3.11B | +1.93% | +4.09% | -7.56% | -0.08% |
Sonim Technologies IncUS SONM | 1.42 | -19.32% | -0.34 | 3.31M | 5.31M | 20.45% | 14.68M | +11.81% | +51.89% | -52.03% | -54.99% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 161.91 | +0.43% | +0.70 | 32.71K | 5.30M | 0.78% | 1.57B | +2.52% | +2.15% | +3.42% | +4.56% |