| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spero Therapeutics Inc.US SPRO | 2.94 | +1.38% | +0.04 | 1.69M | 5.06M | 6.55% | 164.38M | -2.65% | +38.03% | +323.63% | +185.44% |
ChemungUS CHMG | 48.62 | -0.61% | -0.30 | 103.81K | 5.05M | 4.22% | 232.93M | +4.00% | +2.81% | +3.56% | -0.39% |
Mixed MartialUS MMA | 1.15 | +3.60% | +0.04 | 3.93M | 5.05M | 31.53% | 15.00M | +11.65% | +33.72% | +44.45% | -18.44% |
Himalaya Shipping Ltd.US HSHP | 5.99 | 0.00% | 0.00 | 842.14K | 5.05M | 3.01% | 278.83M | -4.31% | +2.04% | +9.91% | +23.25% |
iShares MSCI USA ESG Select ETFUS SUSA | 125.97 | +0.49% | +0.61 | 40.03K | 5.04M | 0.91% | 3.55B | +3.22% | +3.04% | +9.29% | +3.60% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 43.42 | -4.42% | -2.01 | 114.60K | 5.04M | 13.10% | 0.00 | -1.63% | -16.56% | +122.87% | +79.13% |
RAPT Therapeutics, Inc.US RAPT | 8.43 | -13.36% | -1.30 | 593.04K | 5.04M | 16.44% | 139.40M | +13.46% | +13.27% | -9.94% | -33.31% |
Polestar AutomotiveUS PSNY | 1.11 | +0.91% | +0.01 | 4.42M | 5.03M | 10.91% | 2.34B | +5.71% | +2.78% | +5.71% | +5.71% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 33.92 | +0.50% | +0.17 | 148.50K | 5.03M | 0.90% | 1.15B | +0.62% | +0.80% | +8.96% | +19.35% |
Karat Packaging Inc.US KRT | 27.62 | +0.22% | +0.06 | 181.70K | 5.03M | 2.57% | 554.51M | +2.33% | -12.47% | +3.45% | -8.72% |
Eldridge AAA CLO ETFUS CLOX | 25.59 | -0.06% | -0.01 | 196.31K | 5.02M | 0.39% | 185.53M | +0.23% | +0.27% | +0.27% | +0.51% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 17.03 | -0.41% | -0.07 | 293.41K | 5.01M | 1.81% | 112.40M | -4.38% | +3.02% | -13.90% | -14.03% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.39 | -0.31% | -0.08 | 196.96K | 5.01M | 0.27% | 5.19B | +0.87% | +1.48% | -0.20% | +1.87% |
El Pollo LocoUS LOCO | 10.90 | -0.91% | -0.10 | 458.60K | 5.01M | 1.68% | 327.57M | -2.68% | +12.02% | +4.61% | -5.55% |
Nuveen Floating Rate Income FundUS JFR | 8.41 | +0.36% | +0.03 | 597.44K | 5.01M | 0.72% | 1.35B | +1.94% | +2.31% | -0.94% | -5.72% |
Banco De ChileUS BCH | 29.66 | -0.20% | -0.06 | 169.19K | 5.00M | 1.62% | 14.98B | +1.02% | -2.98% | +11.00% | +30.78% |
Alerus Financial CorpUS ALRS | 21.93 | -0.54% | -0.12 | 227.94K | 5.00M | 2.29% | 556.27M | +3.93% | +4.03% | +18.99% | +13.98% |
SasolUS SSL | 4.42 | -0.45% | -0.02 | 1.14M | 5.00M | 3.38% | 2.81B | -15.49% | -4.12% | +2.31% | -3.07% |
Gray TelevisionUS GTN | 4.51 | -0.88% | -0.04 | 1.11M | 5.00M | 3.30% | 459.09M | +5.37% | +12.47% | +4.40% | +43.17% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 2.79 | -3.46% | -0.10 | 1.77M | 4.99M | 5.88% | 924.72M | +5.68% | -18.66% | 0.00% | -43.06% |