| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitanium LimitedUS PTNM | 7.79 | +12.09% | +0.84 | 714.05K | 5.29M | 14.53% | 177.22M | +6.13% | +94.75% | +94.75% | +94.75% |
TPI CompositesUS TPIC | 0.8962 | -5.31% | -0.0503 | 5.87M | 5.29M | 13.08% | 43.60M | -21.39% | -28.30% | +12.77% | -52.58% |
BrightSpire Capital, Inc.US BRSP | 5.24 | -0.38% | -0.02 | 1.01M | 5.28M | 2.00% | 683.62M | +0.77% | +2.14% | -5.59% | -7.09% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 51.76 | +0.54% | +0.28 | 102.29K | 5.27M | 1.55% | 0.00 | +3.58% | +4.27% | +7.05% | -4.78% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.95 | +0.39% | +0.10 | 203.41K | 5.27M | 2.32% | 0.00 | +1.25% | 0.00% | 0.00% | +1.88% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.56 | +1.21% | +1.19 | 53.01K | 5.26M | 1.03% | 1.53B | +3.86% | +3.13% | +11.84% | +3.56% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.34 | -0.07% | -0.01 | 235.44K | 5.26M | 0.15% | 1.06B | +0.45% | +0.52% | +0.63% | +1.99% |
Orthopediatrics CorpUS KIDS | 21.37 | -1.84% | -0.40 | 245.62K | 5.26M | 3.79% | 529.31M | +5.32% | +4.96% | -14.69% | -7.81% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.92 | +0.02% | +0.01 | 128.34K | 5.25M | 0.22% | 1.23B | +0.84% | +1.16% | +1.75% | +0.59% |
Tilray Inc.US TLRY | 0.4007 | -2.84% | -0.0117 | 12.83M | 5.24M | 6.79% | 405.57M | +11.31% | -13.75% | -38.75% | -69.87% |
OrrstownUS ORRF | 31.92 | +0.22% | +0.07 | 163.67K | 5.23M | 1.41% | 622.71M | +6.93% | +6.65% | +7.55% | -12.81% |
First BusinessUS FBIZ | 50.91 | +0.57% | +0.29 | 102.50K | 5.22M | 1.79% | 423.51M | +7.97% | +4.15% | +6.55% | +9.98% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.55 | -0.14% | -0.11 | 67.21K | 5.21M | 0.25% | 610.71M | +0.77% | +1.07% | +0.08% | +2.05% |
United FireUS UFCS | 28.50 | +0.18% | +0.05 | 183.01K | 5.21M | 1.62% | 725.35M | -0.31% | -0.73% | -3.88% | +0.18% |
Bluemonte Dynamic Total Market ETFUS BLUX | 25.81 | +0.32% | +0.08 | 201.43K | 5.21M | 0.78% | 0.00 | 0.00% | 0.00% | 0.00% | +2.89% |
Mayville Engineering Company Inc.US MEC | 16.19 | +2.40% | +0.38 | 321.68K | 5.20M | 3.50% | 331.26M | +1.31% | +1.63% | +17.75% | +2.99% |
iShares Core MSCI Pacific ETFUS IPAC | 68.72 | +0.91% | +0.62 | 75.66K | 5.20M | 0.68% | 1.79B | +4.14% | +1.97% | +10.46% | +12.47% |
Namib MineralsUS NAMM | 9.03 | -13.59% | -1.42 | 403.53K | 5.19M | 36.84% | 491.38M | -45.57% | +7.05% | -16.77% | -14.73% |
iShares Core Dividend ETFUS DIVB | 50.06 | +0.22% | +0.11 | 103.78K | 5.19M | 0.87% | 921.10M | +2.10% | +3.20% | +3.32% | +5.61% |
Universal Health Realty IncomeUS UHT | 39.97 | -0.35% | -0.14 | 129.41K | 5.18M | 2.69% | 553.64M | -3.71% | +1.34% | -2.84% | +7.42% |