| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity ETFUS TOUS | 32.30 | +0.94% | +0.30 | 169.53K | 5.47M | 0.75% | 765.51M | +3.43% | +2.70% | +10.43% | +23.30% |
Vivid Seats Inc.US SEAT | 1.60 | -0.62% | -0.01 | 3.38M | 5.47M | 7.76% | 207.76M | -16.23% | -2.44% | -44.64% | -65.44% |
FitLife Brands, Inc.US FTLF | 12.81 | +0.16% | +0.02 | 426.56K | 5.47M | 4.53% | 120.30M | -3.83% | -15.17% | +8.10% | -21.41% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 50.56 | +0.54% | +0.27 | 108.15K | 5.46M | 0.83% | 2.19B | +3.31% | +4.12% | +10.08% | +5.01% |
Diversified Healthcare TrustUS DHC | 3.56 | -0.28% | -0.01 | 1.53M | 5.45M | 3.34% | 858.85M | -4.81% | +9.20% | +44.13% | +54.78% |
Roundhill Ball Metaverse ETFUS METV | 16.88 | +0.24% | +0.04 | 322.83K | 5.45M | 1.22% | 303.00M | +4.07% | +7.86% | +23.30% | +17.39% |
Varex Imaging CorporationUS VREX | 8.58 | +0.47% | +0.04 | 634.15K | 5.44M | 3.04% | 356.18M | +10.71% | +8.88% | -24.93% | -41.19% |
Global Industry CompanyUS GIC | 27.38 | -0.65% | -0.18 | 198.59K | 5.44M | 2.09% | 1.05B | +3.36% | +4.07% | +21.58% | +10.45% |
First Trust Financials AlphaDEX FundUS FXO | 55.63 | +0.43% | +0.24 | 97.63K | 5.43M | 1.17% | 2.14B | +2.90% | +3.23% | +4.76% | +2.77% |
CodexisUS CDXS | 2.39 | -5.16% | -0.13 | 2.26M | 5.43M | 8.33% | 198.00M | +4.37% | +1.70% | -4.78% | -49.90% |
Aurora Cannabis IncUS ACB | 4.15 | -2.58% | -0.11 | 1.29M | 5.42M | 5.16% | 233.37M | +1.72% | -24.82% | -5.03% | -2.35% |
Horizon BancorpUS HBNC | 15.49 | +0.39% | +0.06 | 349.87K | 5.42M | 1.69% | 683.07M | +6.10% | +4.10% | +2.45% | -3.85% |
Main Sector Rotation ETFUS SECT | 57.69 | +0.30% | +0.17 | 93.76K | 5.42M | 0.92% | 2.09B | +3.98% | +5.81% | +12.68% | +4.97% |
Talkspace Inc.US TALK | 2.77 | +0.73% | +0.02 | 1.95M | 5.41M | 4.33% | 463.46M | +3.36% | -15.55% | +4.14% | -10.36% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.14 | +0.27% | +0.15 | 99.97K | 5.41M | 1.00% | 1.67B | +1.20% | +1.22% | +1.73% | -0.31% |
Kindly MD, Inc.US NAKA | 14.28 | -2.72% | -0.40 | 389.86K | 5.41M | 12.72% | 108.62M | +0.42% | -36.34% | +798.11% | +1051.61% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.94 | -0.15% | -0.02 | 418.46K | 5.41M | 1.08% | 188.92M | +1.09% | +1.97% | +17.85% | +39.89% |
WisdomTree U.S. Total Dividend FundUS DTD | 79.01 | +0.39% | +0.31 | 68.18K | 5.40M | 0.81% | 1.37B | +1.75% | +2.64% | +2.84% | +4.15% |
Hartford Total Return Bond ETFUS HTRB | 33.74 | -0.21% | -0.07 | 159.72K | 5.39M | 0.31% | 2.02B | +0.39% | +1.14% | -0.65% | +1.23% |
iShares MSCI Thailand ETFUS THD | 49.74 | -3.36% | -1.73 | 108.31K | 5.39M | 0.77% | 193.99M | +1.99% | -8.92% | -4.27% | -17.70% |