| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.89 | -0.08% | -0.02 | 192.40K | 4.98M | 0.77% | 605.83M | -5.96% | +3.93% | -2.34% | +2.29% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.34 | +0.18% | +0.14 | 63.37K | 4.97M | 0.85% | 1.10B | +1.27% | +3.35% | +2.26% | +2.46% |
Berry Petroleum CorpUS BRY | 2.84 | -1.05% | -0.03 | 1.76M | 4.97M | 4.18% | 220.37M | -13.94% | +13.60% | -10.97% | -31.23% |
Avantis Core Fixed Income ETFUS AVIG | 41.47 | -0.12% | -0.05 | 119.46K | 4.96M | 0.24% | 1.10B | +0.78% | +1.15% | +0.24% | +2.22% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.54 | -0.23% | -0.07 | 161.84K | 4.95M | 0.72% | 786.41M | +2.17% | 0.00% | +6.52% | +16.61% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.44 | -0.89% | -0.08 | 520.56K | 4.93M | 1.74% | 268.10M | +1.51% | +1.61% | -9.06% | -4.45% |
Camden NationalUS CAC | 40.72 | +0.52% | +0.21 | 121.13K | 4.93M | 1.42% | 688.26M | +5.57% | +1.95% | +1.22% | -4.73% |
QMMM Holdings Limited.US QMMM | 1.26 | -2.33% | -0.03 | 3.87M | 4.93M | 13.18% | 21.68M | +17.76% | -3.08% | +24.75% | -1.56% |
SPDR Portfolio Europe ETFUS SPEU | 48.35 | +1.07% | +0.51 | 102.00K | 4.93M | 0.77% | 691.42M | +1.66% | +0.71% | +9.49% | +21.36% |
FlexsteelUS FLXS | 36.58 | +1.22% | +0.44 | 134.62K | 4.92M | 2.82% | 192.90M | +2.35% | +18.92% | -1.61% | -32.68% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.34 | +0.08% | +0.04 | 103.64K | 4.91M | 0.06% | 508.91M | -0.29% | +0.24% | +0.66% | -0.42% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 41.82 | -0.76% | -0.32 | 116.99K | 4.89M | 1.27% | 0.00 | -0.69% | -0.43% | +2.31% | +9.82% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.00 | -2.57% | -0.58 | 220.92K | 4.87M | 3.59% | 5.50M | -12.07% | +10.33% | -34.70% | -20.23% |
ProvidentUS PVBC | 12.35 | +0.73% | +0.09 | 395.71K | 4.87M | 1.18% | 219.68M | +4.31% | +8.33% | +7.48% | +8.33% |
Denny'sUS DENN | 4.12 | +0.98% | +0.04 | 1.18M | 4.87M | 3.06% | 211.15M | -0.48% | +5.37% | +8.42% | -31.90% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.93 | -0.05% | -0.01 | 232.79K | 4.87M | 0.38% | 484.53M | +0.43% | +1.41% | +0.58% | +2.35% |
Orix CorpUS IX | 22.19 | +1.19% | +0.26 | 219.27K | 4.87M | 1.11% | 25.15B | +4.42% | +4.77% | +6.53% | +4.44% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 74.15 | +0.50% | +0.37 | 65.58K | 4.87M | 1.27% | 1.80B | +3.45% | +3.13% | +5.79% | -0.88% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.10 | -0.36% | -0.04 | 436.24K | 4.86M | 0.72% | 1.61B | +0.54% | +2.12% | -1.68% | -1.68% |
GMO U.S. QUALITY ETFUS QLTY | 34.02 | +0.35% | +0.12 | 143.14K | 4.86M | 0.90% | 1.99B | +3.85% | +5.03% | +8.97% | +6.41% |