{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYTS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","market":"US","secType":"STK","nameCN":"LSI Industries Inc","latestPrice":14.36,"timestamp":1745595620822,"preClose":14.71,"halted":0,"volume":129920,"delay":0,"floatShares":25811150,"shares":28899385,"eps":0.760772,"marketStatus":"Trading","change":-0.35,"latestTime":"04-25 11:40:21 EDT","open":14.55,"high":14.575,"low":13.78,"amount":1848124.86208,"amplitude":0.054045,"askPrice":14.39,"askSize":124,"bidPrice":14.36,"bidSize":105,"shortable":0,"etf":0,"ttmEps":0.760772,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":478501200000,"exchange":"NASDAQ","adjPreClose":14.71,"dividendRate":0.013928,"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.71,"latestTime":"09:20 EDT","volume":541,"amount":8139.581416999999,"timestamp":1745587250943},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.71,"latestTime":"18:02 EDT","volume":2406,"amount":35392.81,"timestamp":1745532154650},"volumeRatio":1.860691,"impliedVol":0.5913,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","floatShares":25811150,"roa":"7.08%","roe":"11.40%","lyrEps":0.859823,"volumeRatio":1.860691,"shares":28899385,"dividePrice":0.2,"high":14.575,"amplitude":0.054045,"preClose":14.71,"low":13.78,"week52Low":13.63,"pbRate":"1.91","psRate":"0.79","week52High":25.5,"institutionHeld":0.8242,"latestPrice":14.36,"committee":-0.082969,"eps":0.760772,"divideRate":0.013928,"volume":129920,"delay":0,"ttmEps":0.760772,"open":14.55,"prevYearClose":19.42,"prevWeekClose":15.8,"prevMonthClose":17,"prevQuarterClose":17,"fiveDayClose":15.8,"twentyDayClose":17.58,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LYTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYTS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530674137","title":"LSI Industries Inc : Canaccord Genuity Cuts Target Price to $22 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R329P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2530018293","title":"LSI Industries Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:07 ET (12:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2530188101","title":"LSI Industries Price Target Maintained With a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188101?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:45","pubTimestamp":1745577900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:45 ET (10:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2530188883","title":"LSI Industries price target lowered to $22 from $26 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:37","pubTimestamp":1745577431,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on LSI Industries (LYTS) to $22 from $26 and keeps a Buy rating on the shares. The firm said it wasn’t a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lsi-industries-price-target-lowered-to-22-from-26-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lsi-industries-price-target-lowered-to-22-from-26-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LYTS"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LYTS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"LYTS","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-03","symbol":"LYTS","amount":0.05,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"LYTS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-11-18","symbol":"LYTS","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-12","value":0.03,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.03,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.04,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-16","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYTS","date":"2025-04-24","current":19.549002,"percent":0.564745,"low":12.694086,"twenty":15.226602,"median":18.690627,"eighty":27.837917,"high":38.229601,"avg":21.153751,"sd":6.611715,"marketCap":456899276},"quantilePoints":[{"date":"2020-05-01","current":17.626954,"twenty":-8.379516,"median":23.034431,"eighty":93.764781,"marketCap":157602600},{"date":"2020-05-08","current":17.899443,"twenty":-8.379516,"median":22.879832,"eighty":93.764781,"marketCap":160038918},{"date":"2020-05-15","current":16.522563,"twenty":-8.379516,"median":22.604802,"eighty":93.764781,"marketCap":147728232},{"date":"2020-05-22","current":17.489308,"twenty":-8.379516,"median":22.34287,"eighty":93.764781,"marketCap":156371905},{"date":"2020-05-29","current":17.987329,"twenty":-8.379516,"median":21.936874,"eighty":93.764781,"marketCap":160824706},{"date":"2020-06-05","current":18.778303,"twenty":-8.379516,"median":20.326788,"eighty":93.534688,"marketCap":167896803},{"date":"2020-06-12","current":18.397463,"twenty":-8.379516,"median":19.056179,"eighty":93.429529,"marketCap":164491719},{"date":"2020-06-19","current":18.456054,"twenty":-8.379516,"median":18.924779,"eighty":93.429529,"marketCap":165015578},{"date":"2020-06-26","current":18.368168,"twenty":-8.379516,"median":18.79295,"eighty":93.429529,"marketCap":164229790},{"date":"2020-07-02","current":18.133805,"twenty":-8.379516,"median":18.709608,"eighty":93.429529,"marketCap":162134354},{"date":"2020-07-10","current":16.171019,"twenty":-8.379516,"median":18.587978,"eighty":93.429529,"marketCap":144585078},{"date":"2020-07-17","current":17.518604,"twenty":-8.379516,"median":18.334892,"eighty":93.176178,"marketCap":156633835},{"date":"2020-07-24","current":17.313536,"twenty":-8.379516,"median":18.181172,"eighty":92.378142,"marketCap":154800328},{"date":"2020-07-31","current":17.16706,"twenty":-8.379516,"median":18.117283,"eighty":90.972746,"marketCap":153490681},{"date":"2020-08-07","current":19.598572,"twenty":-8.379516,"median":18.084563,"eighty":90.634897,"marketCap":175230828},{"date":"2020-08-14","current":19.247028,"twenty":-8.379516,"median":18.084563,"eighty":90.543193,"marketCap":172087674},{"date":"2020-08-21","current":19.797631,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":189898880},{"date":"2020-08-28","current":19.087647,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":183088713},{"date":"2020-09-04","current":17.640372,"twenty":-8.379516,"median":18.055267,"eighty":90.104952,"marketCap":169206450},{"date":"2020-09-11","current":17.4319,"twenty":-8.379516,"median":18.014287,"eighty":89.571897,"marketCap":167206783},{"date":"2020-09-18","current":20.149629,"twenty":-8.379516,"median":18.014287,"eighty":89.080888,"marketCap":193275243},{"date":"2020-09-25","current":17.629909,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":169106087},{"date":"2020-10-02","current":18.536119,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":177798456},{"date":"2020-10-09","current":20.540766,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":197027029},{"date":"2020-10-16","current":20.321079,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":194919788},{"date":"2020-10-23","current":20.266157,"twenty":-8.379516,"median":17.973306,"eighty":88.915106,"marketCap":194392978},{"date":"2020-10-30","current":25.350936,"twenty":-8.379516,"median":17.973306,"eighty":79.686632,"marketCap":180169102},{"date":"2020-11-06","current":26.589095,"twenty":-8.379516,"median":17.973306,"eighty":48.264182,"marketCap":188968698},{"date":"2020-11-13","current":27.293687,"twenty":-8.379516,"median":17.973306,"eighty":45.97925,"marketCap":193976237},{"date":"2020-11-20","current":29.110794,"twenty":-8.379516,"median":17.973306,"eighty":44.74993,"marketCap":206890415},{"date":"2020-11-27","current":30.408728,"twenty":-8.379516,"median":17.973306,"eighty":43.988286,"marketCap":216114829},{"date":"2020-12-04","current":29.629968,"twenty":-8.379516,"median":17.973306,"eighty":42.064132,"marketCap":210580181},{"date":"2020-12-11","current":29.704135,"twenty":-8.379516,"median":17.973306,"eighty":35.783909,"marketCap":211107290},{"date":"2020-12-18","current":33.412517,"twenty":-8.379516,"median":17.973306,"eighty":34.56082,"marketCap":237462757},{"date":"2020-12-24","current":31.59541,"twenty":-8.379516,"median":17.973306,"eighty":34.261452,"marketCap":224548578},{"date":"2020-12-31","current":31.743745,"twenty":-8.379516,"median":17.973306,"eighty":34.10541,"marketCap":225602797},{"date":"2021-01-08","current":31.372907,"twenty":-8.379516,"median":17.973306,"eighty":33.739049,"marketCap":222967250},{"date":"2021-01-15","current":32.337086,"twenty":-8.379516,"median":17.973306,"eighty":33.413396,"marketCap":229819672},{"date":"2021-01-22","current":37.416966,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":283321270},{"date":"2021-01-29","current":33.533423,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253915080},{"date":"2021-02-05","current":35.052115,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":265414618},{"date":"2021-02-12","current":33.446142,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253254188},{"date":"2021-02-19","current":33.481055,"twenty":-8.379516,"median":17.973306,"eighty":33.352336,"marketCap":253518545},{"date":"2021-02-26","current":31.491044,"twenty":-8.379516,"median":17.973306,"eighty":33.222206,"marketCap":238450185},{"date":"2021-03-05","current":34.353866,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":260127474},{"date":"2021-03-12","current":36.378789,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":275460191},{"date":"2021-03-19","current":29.919983,"twenty":-8.382726,"median":17.959283,"eighty":33.006329,"marketCap":226554111},{"date":"2021-03-26","current":29.850158,"twenty":-8.379516,"median":17.973306,"eighty":32.825867,"marketCap":226025397},{"date":"2021-04-01","current":31.211744,"twenty":-8.379516,"median":17.973306,"eighty":32.741736,"marketCap":236335327},{"date":"2021-04-09","current":30.02472,"twenty":-8.382726,"median":17.959283,"eighty":32.578909,"marketCap":227347183},{"date":"2021-04-16","current":30.16437,"twenty":-8.382726,"median":17.959283,"eighty":32.3322,"marketCap":228404612},{"date":"2021-04-23","current":34.226951,"twenty":-8.382726,"median":17.959283,"eighty":32.273609,"marketCap":245852186},{"date":"2021-04-30","current":30.324367,"twenty":-8.382726,"median":17.959283,"eighty":32.106664,"marketCap":217819930},{"date":"2021-05-07","current":28.996293,"twenty":-8.382726,"median":17.959283,"eighty":31.852973,"marketCap":208280371},{"date":"2021-05-14","current":30.176803,"twenty":-8.382726,"median":17.959283,"eighty":31.726224,"marketCap":216759979},{"date":"2021-05-21","current":30.471931,"twenty":-8.382726,"median":17.959283,"eighty":31.443608,"marketCap":218879881},{"date":"2021-05-28","current":34.308591,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":246438607},{"date":"2021-06-04","current":32.316479,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":232129269},{"date":"2021-06-11","current":31.062186,"twenty":-8.382726,"median":17.959283,"eighty":31.31494,"marketCap":223119685},{"date":"2021-06-18","current":28.295365,"twenty":-8.382726,"median":17.959283,"eighty":31.195873,"marketCap":203245604},{"date":"2021-06-25","current":30.398149,"twenty":-8.382726,"median":17.959283,"eighty":30.979819,"marketCap":218349906},{"date":"2021-07-02","current":28.664274,"twenty":-8.382726,"median":17.959283,"eighty":30.781389,"marketCap":205895481},{"date":"2021-07-09","current":27.594436,"twenty":-8.382726,"median":17.959283,"eighty":30.512562,"marketCap":198210837},{"date":"2021-07-16","current":26.377035,"twenty":-8.382726,"median":17.959283,"eighty":30.408728,"marketCap":189466241},{"date":"2021-07-23","current":27.004181,"twenty":-8.382726,"median":17.959283,"eighty":30.365412,"marketCap":193971033},{"date":"2021-07-30","current":27.778891,"twenty":-8.382726,"median":17.959283,"eighty":30.294521,"marketCap":199535775},{"date":"2021-08-06","current":26.635271,"twenty":-8.382726,"median":17.959283,"eighty":30.16437,"marketCap":191321155},{"date":"2021-08-13","current":27.3362,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":196355922},{"date":"2021-08-20","current":35.539427,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208545359},{"date":"2021-08-27","current":38.068281,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":223384673},{"date":"2021-09-03","current":36.081324,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":211725212},{"date":"2021-09-10","current":35.353138,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":207452216},{"date":"2021-09-17","current":34.597335,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203017160},{"date":"2021-09-24","current":34.506528,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":202484307},{"date":"2021-10-01","current":36.867501,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":216338496},{"date":"2021-10-08","current":37.003711,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":217137776},{"date":"2021-10-15","current":35.868628,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":210477108},{"date":"2021-10-22","current":35.550805,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208612121},{"date":"2021-10-29","current":33.780075,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":198221479},{"date":"2021-11-05","current":30.717716,"twenty":-8.382726,"median":17.959283,"eighty":29.994207,"marketCap":215361904},{"date":"2021-11-12","current":30.909701,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":216707915},{"date":"2021-11-19","current":29.028241,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203516999},{"date":"2021-11-26","current":28.721064,"twenty":-8.382726,"median":17.959283,"eighty":29.89178,"marketCap":201363380},{"date":"2021-12-03","current":27.223575,"twenty":-8.382726,"median":17.959283,"eighty":29.759386,"marketCap":190864487},{"date":"2021-12-10","current":27.108384,"twenty":-8.382726,"median":17.959283,"eighty":29.572103,"marketCap":190056880},{"date":"2021-12-17","current":25.918072,"twenty":-8.382726,"median":17.959283,"eighty":29.360815,"marketCap":181711606},{"date":"2021-12-23","current":25.610895,"twenty":-8.382726,"median":17.959283,"eighty":29.199068,"marketCap":179557987},{"date":"2021-12-31","current":26.340441,"twenty":-8.382726,"median":17.959283,"eighty":29.107481,"marketCap":184672832},{"date":"2022-01-07","current":25.534101,"twenty":-8.379516,"median":17.973306,"eighty":28.96678,"marketCap":179019582},{"date":"2022-01-14","current":24.535775,"twenty":-8.379516,"median":17.973306,"eighty":28.782325,"marketCap":172020320},{"date":"2022-01-21","current":23.652641,"twenty":-8.379516,"median":17.973306,"eighty":28.738436,"marketCap":165828666},{"date":"2022-01-28","current":28.164305,"twenty":-8.379516,"median":17.973306,"eighty":28.685743,"marketCap":197459945},{"date":"2022-02-04","current":24.526095,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":193952362},{"date":"2022-02-11","current":23.650163,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187025492},{"date":"2022-02-18","current":23.515405,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":185959819},{"date":"2022-02-25","current":21.898299,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":173171752},{"date":"2022-03-04","current":22.774231,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":180098622},{"date":"2022-03-11","current":23.380646,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184894147},{"date":"2022-03-18","current":20.685471,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":163580701},{"date":"2022-03-25","current":21.123437,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":167044136},{"date":"2022-04-01","current":19.944297,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157719503},{"date":"2022-04-08","current":19.876918,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157186667},{"date":"2022-04-14","current":20.988678,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":165978463},{"date":"2022-04-22","current":20.213815,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":159850848},{"date":"2022-04-29","current":19.052576,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":191554599},{"date":"2022-05-06","current":18.637814,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187384579},{"date":"2022-05-13","current":18.372695,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184719080},{"date":"2022-05-20","current":17.895483,"twenty":-8.379516,"median":17.928738,"eighty":28.59787,"marketCap":179921182},{"date":"2022-05-27","current":17.948506,"twenty":-8.379516,"median":17.870547,"eighty":28.59787,"marketCap":180454282},{"date":"2022-06-03","current":18.160601,"twenty":-8.379516,"median":17.850832,"eighty":28.59787,"marketCap":182586681},{"date":"2022-06-10","current":16.357797,"twenty":-8.379516,"median":17.757945,"eighty":28.59787,"marketCap":164461288},{"date":"2022-06-17","current":15.164764,"twenty":-8.379516,"median":17.688882,"eighty":28.59787,"marketCap":152466542},{"date":"2022-06-24","current":15.53593,"twenty":-8.382726,"median":17.635785,"eighty":28.605248,"marketCap":156198241},{"date":"2022-07-01","current":15.986631,"twenty":-8.382726,"median":17.547899,"eighty":28.605248,"marketCap":160729589},{"date":"2022-07-08","current":16.569891,"twenty":-8.382726,"median":17.489308,"eighty":28.605248,"marketCap":166593687},{"date":"2022-07-15","current":15.695001,"twenty":-8.382726,"median":17.4319,"eighty":28.605248,"marketCap":157797540},{"date":"2022-07-22","current":15.217788,"twenty":-8.382726,"median":17.387269,"eighty":28.605248,"marketCap":152999642},{"date":"2022-07-29","current":16.039655,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":161262689},{"date":"2022-08-05","current":16.066167,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":161529239},{"date":"2022-08-12","current":16.914545,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":170058836},{"date":"2022-08-19","current":13.440981,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":202044824},{"date":"2022-08-26","current":14.717697,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":221236417},{"date":"2022-09-02","current":13.902017,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":208975121},{"date":"2022-09-09","current":14.57621,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":219109587},{"date":"2022-09-16","current":14.03501,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":210974276},{"date":"2022-09-23","current":12.872876,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":193505068},{"date":"2022-09-30","current":13.748946,"twenty":-8.382726,"median":17.232687,"eighty":28.605248,"marketCap":206674163},{"date":"2022-10-07","current":14.660775,"twenty":-8.382726,"median":17.137764,"eighty":28.605248,"marketCap":220380772},{"date":"2022-10-14","current":14.106526,"twenty":-8.382726,"median":17.090286,"eighty":28.605248,"marketCap":212049304},{"date":"2022-10-21","current":12.98015,"twenty":-8.382726,"median":16.991288,"eighty":28.605248,"marketCap":195117611},{"date":"2022-10-28","current":13.445004,"twenty":-8.382726,"median":16.86692,"eighty":28.605248,"marketCap":202105294},{"date":"2022-11-04","current":13.882467,"twenty":-8.382726,"median":16.755474,"eighty":28.605248,"marketCap":252119485},{"date":"2022-11-11","current":14.874072,"twenty":-8.382726,"median":16.569891,"eighty":28.605248,"marketCap":270128020},{"date":"2022-11-18","current":15.599275,"twenty":-8.382726,"median":16.463844,"eighty":28.605248,"marketCap":283298441},{"date":"2022-11-25","current":16.339279,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":296737646},{"date":"2022-12-02","current":17.523285,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":318240374},{"date":"2022-12-09","current":17.168083,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":311789556},{"date":"2022-12-16","current":17.020082,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":309101715},{"date":"2022-12-23","current":17.878486,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":324691192},{"date":"2022-12-30","current":18.115288,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":328991738},{"date":"2023-01-06","current":18.55929,"twenty":-8.341004,"median":16.463844,"eighty":28.605248,"marketCap":337055261},{"date":"2023-01-13","current":19.965297,"twenty":-8.24684,"median":16.569891,"eighty":28.605248,"marketCap":362589750},{"date":"2023-01-20","current":18.929292,"twenty":-8.215841,"median":16.755474,"eighty":28.605248,"marketCap":343774863},{"date":"2023-01-27","current":18.025759,"twenty":-8.156341,"median":16.83501,"eighty":28.605248,"marketCap":387049104},{"date":"2023-02-03","current":17.287204,"twenty":-8.061794,"median":16.932697,"eighty":28.605248,"marketCap":371190842},{"date":"2023-02-10","current":17.867945,"twenty":-8.020649,"median":17.0744,"eighty":28.605248,"marketCap":383660506},{"date":"2023-02-17","current":18.45087,"twenty":-7.880609,"median":17.16706,"eighty":28.605248,"marketCap":396177090},{"date":"2023-02-24","current":18.45087,"twenty":-7.840088,"median":17.212483,"eighty":28.605248,"marketCap":396177090},{"date":"2023-03-03","current":19.135175,"twenty":-7.790878,"median":17.276169,"eighty":28.605248,"marketCap":410870471},{"date":"2023-03-10","current":17.221657,"twenty":-7.68212,"median":17.304019,"eighty":28.605248,"marketCap":369783424},{"date":"2023-03-17","current":16.347268,"twenty":-7.339758,"median":17.313536,"eighty":28.605248,"marketCap":351008548},{"date":"2023-03-24","current":17.145623,"twenty":-7.25367,"median":17.313536,"eighty":28.605248,"marketCap":368150826},{"date":"2023-03-31","current":17.652515,"twenty":-7.150401,"median":17.330958,"eighty":28.59787,"marketCap":379034812},{"date":"2023-04-06","current":16.283907,"twenty":-7.098927,"median":17.36659,"eighty":28.59787,"marketCap":349648050},{"date":"2023-04-14","current":16.131839,"twenty":-6.914185,"median":17.372127,"eighty":28.605248,"marketCap":346382854},{"date":"2023-04-21","current":16.220545,"twenty":-6.829957,"median":17.372127,"eighty":28.605248,"marketCap":348287552},{"date":"2023-04-28","current":15.366992,"twenty":-6.714562,"median":17.372127,"eighty":28.605248,"marketCap":346110754},{"date":"2023-05-05","current":14.714619,"twenty":-6.592968,"median":17.372127,"eighty":28.605248,"marketCap":331417373},{"date":"2023-05-12","current":15.200422,"twenty":-6.337979,"median":17.372127,"eighty":28.605248,"marketCap":342359096},{"date":"2023-05-19","current":16.322764,"twenty":-6.128025,"median":17.372127,"eighty":28.605248,"marketCap":367637617},{"date":"2023-05-26","current":14.773443,"twenty":-6.020424,"median":17.372127,"eighty":28.605248,"marketCap":332742267},{"date":"2023-06-02","current":14.431861,"twenty":-5.936442,"median":17.372127,"eighty":28.605248,"marketCap":325048804},{"date":"2023-06-09","current":15.078428,"twenty":-5.834089,"median":17.372127,"eighty":28.612627,"marketCap":339611431},{"date":"2023-06-15","current":14.688048,"twenty":-5.715991,"median":17.372127,"eighty":28.612627,"marketCap":330818902},{"date":"2023-06-23","current":15.981182,"twenty":-5.530691,"median":17.372926,"eighty":28.627383,"marketCap":359944154},{"date":"2023-06-30","current":15.212621,"twenty":-5.461825,"median":17.389086,"eighty":28.642139,"marketCap":342633862},{"date":"2023-07-07","current":14.517257,"twenty":-5.408136,"median":17.389086,"eighty":28.642139,"marketCap":326972170},{"date":"2023-07-14","current":15.163823,"twenty":-5.345762,"median":17.389086,"eighty":28.642139,"marketCap":341534796},{"date":"2023-07-21","current":15.285817,"twenty":-5.301211,"median":17.389086,"eighty":28.642139,"marketCap":344282462},{"date":"2023-07-28","current":15.712795,"twenty":-5.279296,"median":17.404448,"eighty":28.649518,"marketCap":353899290},{"date":"2023-08-04","current":15.22482,"twenty":-5.239208,"median":17.404448,"eighty":28.649518,"marketCap":342908629},{"date":"2023-08-11","current":15.481007,"twenty":-5.178394,"median":17.404448,"eighty":28.649518,"marketCap":348678726},{"date":"2023-08-18","current":16.286332,"twenty":-5.149656,"median":17.404448,"eighty":28.649518,"marketCap":419568491},{"date":"2023-08-25","current":16.382322,"twenty":-5.120637,"median":17.404448,"eighty":28.649518,"marketCap":422041390},{"date":"2023-09-01","current":16.79828,"twenty":-5.099846,"median":17.412066,"eighty":28.656896,"marketCap":432757284},{"date":"2023-09-08","current":16.105017,"twenty":-5.090749,"median":17.425201,"eighty":28.667953,"marketCap":414897460},{"date":"2023-09-13","current":16.612458,"twenty":-5.055359,"median":17.425201,"eighty":28.667953,"marketCap":427970136},{"date":"2023-10-03","current":17.11351,"twenty":-4.996476,"median":17.464084,"eighty":28.716461,"marketCap":440878238},{"date":"2023-10-13","current":17.839209,"twenty":-4.918827,"median":17.520944,"eighty":28.729536,"marketCap":459573708},{"date":"2023-10-20","current":16.322822,"twenty":-4.868062,"median":17.538085,"eighty":28.732103,"marketCap":420508548},{"date":"2023-10-23","current":16.127858,"twenty":-4.849359,"median":17.538085,"eighty":28.732103,"marketCap":415485884},{"date":"2023-11-03","current":12.82264,"twenty":-4.778851,"median":17.577194,"eighty":28.738816,"marketCap":352981627},{"date":"2023-11-10","current":12.80705,"twenty":-4.765794,"median":17.577194,"eighty":28.738816,"marketCap":352552463},{"date":"2023-11-17","current":13.332359,"twenty":-4.733493,"median":17.577194,"eighty":28.738816,"marketCap":367013187},{"date":"2023-11-24","current":13.931212,"twenty":-4.713657,"median":17.577194,"eighty":28.738816,"marketCap":383498413},{"date":"2023-12-01","current":13.773619,"twenty":-4.698971,"median":17.577194,"eighty":28.738816,"marketCap":379160196},{"date":"2023-12-08","current":13.994249,"twenty":-4.67438,"median":17.57244,"eighty":28.738436,"marketCap":385233700},{"date":"2023-12-15","current":14.740189,"twenty":-4.637835,"median":17.57244,"eighty":28.738436,"marketCap":405767929},{"date":"2023-12-22","current":14.750695,"twenty":-4.603672,"median":17.57244,"eighty":28.738436,"marketCap":406057143},{"date":"2023-12-29","current":14.971325,"twenty":-4.576547,"median":17.577194,"eighty":28.738816,"marketCap":412130648},{"date":"2024-01-05","current":14.193867,"twenty":-4.538612,"median":17.583174,"eighty":28.739196,"marketCap":390728775},{"date":"2024-01-12","current":14.79272,"twenty":-4.501271,"median":17.583174,"eighty":28.739196,"marketCap":407214001},{"date":"2024-01-19","current":14.372472,"twenty":-4.427853,"median":17.589154,"eighty":28.739576,"marketCap":395645422},{"date":"2024-01-26","current":15.521542,"twenty":-4.399885,"median":17.583174,"eighty":28.739196,"marketCap":419361010},{"date":"2024-02-02","current":14.825748,"twenty":-4.287678,"median":17.583174,"eighty":28.739196,"marketCap":400562068},{"date":"2024-02-09","current":14.333226,"twenty":-4.078884,"median":17.583174,"eighty":28.739196,"marketCap":387255096},{"date":"2024-02-16","current":14.956861,"twenty":12.739272,"median":17.583174,"eighty":28.739196,"marketCap":404104484},{"date":"2024-02-23","current":14.58268,"twenty":12.864899,"median":17.583174,"eighty":28.739196,"marketCap":393994851},{"date":"2024-03-01","current":14.998437,"twenty":13.044514,"median":17.577194,"eighty":28.738816,"marketCap":405227776},{"date":"2024-03-08","current":14.780165,"twenty":13.204157,"median":17.577194,"eighty":28.738816,"marketCap":399330490},{"date":"2024-03-15","current":14.790559,"twenty":13.327356,"median":17.577194,"eighty":28.738816,"marketCap":399611313},{"date":"2024-03-22","current":16.079406,"twenty":13.453062,"median":17.577194,"eighty":28.738816,"marketCap":434433382},{"date":"2024-03-28","current":15.632467,"twenty":13.542866,"median":17.577194,"eighty":28.738816,"marketCap":422357987},{"date":"2024-04-05","current":15.767588,"twenty":13.66343,"median":17.583174,"eighty":28.739196,"marketCap":426008688},{"date":"2024-04-12","current":15.331043,"twenty":13.738219,"median":17.583174,"eighty":28.739196,"marketCap":414214116},{"date":"2024-04-19","current":14.541104,"twenty":13.802583,"median":17.583174,"eighty":28.739196,"marketCap":392871558},{"date":"2024-04-26","current":15.376191,"twenty":13.87912,"median":17.577194,"eighty":28.738816,"marketCap":426289511},{"date":"2024-05-03","current":15.11283,"twenty":13.939854,"median":17.577194,"eighty":28.738816,"marketCap":418988109},{"date":"2024-05-10","current":16.294233,"twenty":14.01106,"median":17.577194,"eighty":28.738816,"marketCap":451741327},{"date":"2024-05-17","current":16.010326,"twenty":14.04678,"median":17.577194,"eighty":28.738816,"marketCap":443870289},{"date":"2024-05-24","current":15.70614,"twenty":14.131575,"median":17.577194,"eighty":28.738816,"marketCap":435437035},{"date":"2024-05-31","current":15.554047,"twenty":14.191469,"median":17.577194,"eighty":28.738816,"marketCap":431220408},{"date":"2024-06-07","current":15.28028,"twenty":14.298425,"median":17.577194,"eighty":28.738816,"marketCap":423630479},{"date":"2024-06-14","current":15.097768,"twenty":14.34219,"median":17.583174,"eighty":28.739196,"marketCap":418570526},{"date":"2024-06-21","current":14.763164,"twenty":14.37292,"median":17.589154,"eighty":28.739576,"marketCap":409293946},{"date":"2024-06-28","current":14.590791,"twenty":14.458623,"median":17.618636,"eighty":28.747758,"marketCap":404515102},{"date":"2024-07-05","current":14.357582,"twenty":14.492243,"median":17.618636,"eighty":28.747758,"marketCap":398049607},{"date":"2024-07-12","current":15.239722,"twenty":14.513975,"median":17.618636,"eighty":28.747758,"marketCap":422506045},{"date":"2024-07-15","current":15.371536,"twenty":14.518638,"median":17.618636,"eighty":28.747758,"marketCap":426160455},{"date":"2024-08-02","current":16.57814,"twenty":14.58268,"median":17.652515,"eighty":28.811838,"marketCap":459612364},{"date":"2024-08-09","current":14.773303,"twenty":14.611304,"median":17.652515,"eighty":28.811838,"marketCap":409575055},{"date":"2024-08-16","current":16.792003,"twenty":14.624256,"median":17.652515,"eighty":28.811838,"marketCap":419413852},{"date":"2024-08-23","current":16.240523,"twenty":14.66104,"median":17.652515,"eighty":28.811838,"marketCap":405639536},{"date":"2024-08-30","current":17.928727,"twenty":14.698164,"median":17.652515,"eighty":28.811838,"marketCap":447805808},{"date":"2024-09-06","current":17.973746,"twenty":14.714619,"median":17.694375,"eighty":28.811838,"marketCap":448930242},{"date":"2024-09-13","current":17.849586,"twenty":14.726071,"median":17.7099,"eighty":28.811838,"marketCap":445829105},{"date":"2024-09-20","current":18.412299,"twenty":14.740189,"median":17.752966,"eighty":28.811838,"marketCap":459883999},{"date":"2024-09-27","current":18.170789,"twenty":14.761244,"median":17.804215,"eighty":28.811838,"marketCap":453851792},{"date":"2024-10-04","current":18.262793,"twenty":14.773443,"median":17.849586,"eighty":28.811838,"marketCap":456149776},{"date":"2024-10-11","current":18.906821,"twenty":14.790559,"median":17.878486,"eighty":28.811838,"marketCap":472235662},{"date":"2024-10-18","current":19.159832,"twenty":14.816141,"median":17.899443,"eighty":28.811838,"marketCap":478555118},{"date":"2024-10-25","current":18.550305,"twenty":14.858839,"median":17.958033,"eighty":28.811838,"marketCap":463330975},{"date":"2024-10-31","current":18.964323,"twenty":14.873134,"median":18.016624,"eighty":28.811838,"marketCap":473671902},{"date":"2024-11-08","current":23.241425,"twenty":14.907096,"median":18.041287,"eighty":28.826594,"marketCap":549218118},{"date":"2024-11-15","current":24.961544,"twenty":14.930707,"median":18.074489,"eighty":28.826594,"marketCap":589866241},{"date":"2024-11-22","current":24.693009,"twenty":14.960086,"median":18.128853,"eighty":28.826594,"marketCap":583520492},{"date":"2024-11-29","current":24.949338,"twenty":14.977338,"median":18.165695,"eighty":28.826594,"marketCap":589577798},{"date":"2024-12-06","current":24.631978,"twenty":15.013632,"median":18.25689,"eighty":28.826594,"marketCap":582078276},{"date":"2024-12-13","current":24.778452,"twenty":15.046023,"median":18.328792,"eighty":28.826594,"marketCap":585539594},{"date":"2024-12-20","current":23.240479,"twenty":15.071035,"median":18.399207,"eighty":28.826594,"marketCap":549195757},{"date":"2024-12-27","current":24.155939,"twenty":15.090627,"median":18.412299,"eighty":28.826594,"marketCap":570828993},{"date":"2025-01-03","current":23.643281,"twenty":15.101454,"median":18.448836,"eighty":28.826594,"marketCap":558714381},{"date":"2025-01-10","current":23.179448,"twenty":15.128482,"median":18.456054,"eighty":28.841351,"marketCap":547753541},{"date":"2025-01-17","current":23.545632,"twenty":15.164373,"median":18.536119,"eighty":28.841351,"marketCap":556406836},{"date":"2025-01-24","current":30.507935,"twenty":15.183342,"median":18.55929,"eighty":28.88562,"marketCap":713031466},{"date":"2025-01-31","current":26.089715,"twenty":15.211548,"median":18.602531,"eighty":28.88562,"marketCap":609768819},{"date":"2025-02-07","current":26.139081,"twenty":15.227492,"median":18.640237,"eighty":28.789703,"marketCap":610922591},{"date":"2025-02-14","current":24.816475,"twenty":15.227492,"median":18.640237,"eighty":28.730392,"marketCap":580010656},{"date":"2025-02-21","current":24.90303,"twenty":15.227492,"median":18.640237,"eighty":28.671631,"marketCap":582033613},{"date":"2025-02-28","current":22.627877,"twenty":15.227492,"median":18.640237,"eighty":28.479819,"marketCap":528858745},{"date":"2025-03-07","current":21.626315,"twenty":15.226602,"median":18.639025,"eighty":28.254896,"marketCap":505450243},{"date":"2025-03-14","current":21.069892,"twenty":15.226602,"median":18.639025,"eighty":28.103532,"marketCap":492445520},{"date":"2025-03-21","current":21.700505,"twenty":15.226602,"median":18.677864,"eighty":28.103532,"marketCap":507184206},{"date":"2025-03-28","current":21.7376,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":508051188},{"date":"2025-04-04","current":20.018871,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":467881043},{"date":"2025-04-11","current":19.746841,"twenty":15.227492,"median":18.690417,"eighty":28.0328,"marketCap":461523178},{"date":"2025-04-17","current":19.437717,"twenty":15.227492,"median":18.690417,"eighty":27.918479,"marketCap":454298332},{"date":"2025-04-24","current":19.549002,"twenty":15.226602,"median":18.690627,"eighty":27.837917,"marketCap":456899276}],"updateTime":1745592938192}}}