US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Claros Mortgage Trust, Inc.

3.21

+0.20006.64%

Post-market: 3.05-0.1600-4.98%17:04 EDT

Volume:1.18M

Turnover:3.78M

Market Cap:448.73M

PE:-1.80

High:3.30

Open:3.02

Low:2.97

Close:3.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Claros Mortgage Trust Inc - on June 16 Modifies Repurchase Agreement With Wells Fargo - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc - Modification Decreases Maximum Facility Amount to $250 Mln - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc. Modifies Repurchase Agreement, Reduces Facility to $250 Million

Claros Mortgage Trust Inc - Amended Repurchase Agreement Increases Maximum Facility to $663.7 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","market":"US","secType":"STK","nameCN":"Claros Mortgage Trust, Inc.","latestPrice":3.21,"timestamp":1750276800000,"preClose":3.01,"halted":0,"volume":1180880,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.21,"latestTime":"17:04 EDT","volume":119460,"amount":383362.6,"timestamp":1750280685999},"delay":0,"floatShares":128121328,"shares":139792263,"eps":-1.779943,"marketStatus":"Closed","change":0.2,"latestTime":"06-18 16:00:00 EDT","open":3.02,"high":3.3,"low":2.97,"amount":3783343.8481840002,"amplitude":0.109635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.779943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1635912000000,"exchange":"NYSE","adjPreClose":3.01,"dividendRate":0.109034,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"08:00 EDT","volume":70,"amount":210.7,"timestamp":1750248001138},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.21,"latestTime":"17:04 EDT","volume":119460,"amount":383362.6,"timestamp":1750280685999},"volumeRatio":1.611874,"impliedVol":1.0319,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","floatShares":128121328,"roa":"-3.43%","roe":"-11.91%","lyrEps":-1.603255,"volumeRatio":1.611874,"shares":139792263,"dividePrice":0.35,"high":3.3,"amplitude":0.109635,"preClose":3.01,"low":2.97,"week52Low":2.13,"pbRate":"0.23","psRate":"20.22","week52High":9.81,"institutionHeld":0,"latestPrice":3.21,"eps":-1.779943,"divideRate":0.109034,"volume":1180880,"delay":0,"ttmEps":-1.779943,"open":3.02,"prevYearClose":4.52,"prevWeekClose":2.99,"prevMonthClose":2.57,"prevQuarterClose":3.73,"fiveDayClose":3.1,"twentyDayClose":2.29,"sixtyDayClose":4.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544888121","title":"Claros Mortgage Trust Inc - on June 16 Modifies Repurchase Agreement With Wells Fargo - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888121?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2544810188","title":"Claros Mortgage Trust Inc - Modification Decreases Maximum Facility Amount to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544810188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544810188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0DM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2544900045","title":"Claros Mortgage Trust Inc. Modifies Repurchase Agreement, Reduces Facility to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900045","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900045?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:14","pubTimestamp":1750277698,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc. has announced a modification to its existing repurchase agreement with Wells Fargo Bank, National Association. Effective June 13, 2025, the changes were made through its wholly owned subsidiary, CMTG WF Finance LLC. One significant alteration is the reduction of the maximum facility amount, which has been decreased to $250 million. This adjustment is part of Claros Mortgage Trust's ongoing efforts to optimize its financial agreements and manage its resources effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Claros Mortgage Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbhQ0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0267386448.USD","IE00B7SZLL34.SGD","LU1363072403.SGD","BK4207","LU0289960550.SGD","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU0310800965.SGD","LU1814569148.SGD","LU0256863811.USD","BK4110","LU0154236417.USD","LU0742534661.SGD","LU0128525689.USD","LU0130517989.USD","LU0640476718.USD","LU2461242641.AUD","LU0980610538.SGD","LU0072461881.USD","LU0175139822.USD","LU0149725797.USD","BK4559","LU1267930490.SGD","LU1668664300.SGD","LU0070302665.USD","LU1280957306.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU1506573853.SGD","LU0029864427.USD","LU0417517546.SGD","LU0106831901.USD","LU2361045086.USD","LU2236285917.USD","LU0320765489.SGD","BK4588","BK4585","LU0211327993.USD","LU0314106906.USD","LU0251131958.USD","LU0787776722.HKD","LU0971096721.USD","LU2361044865.SGD","LU1267930573.SGD","LU0251142724.SGD","CMTG","LU0052756011.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542381563","title":"Claros Mortgage Trust Inc - Amended Repurchase Agreement Increases Maximum Facility to $663.7 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381563?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:44","pubTimestamp":1749469449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CMTG","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-02-19","symbol":"CMTG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"CMTG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-09-30","symbol":"CMTG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Claros Mortgage Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"CMTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-15","value":0.37,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.37,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.37,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.37,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTG","date":"2025-06-17","current":-1.72553,"percent":0.313993,"low":-39.80965,"twenty":-10.3438,"median":12.38374,"eighty":16.619303,"high":229.055301,"avg":16.953818,"sd":52.473316,"marketCap":426366402},"quantilePoints":[{"date":"2021-11-05","current":12.309097,"twenty":12.280203,"median":12.309097,"eighty":13.613993,"marketCap":2386549366},{"date":"2021-11-12","current":11.991257,"twenty":12.199298,"median":12.262144,"eighty":12.570076,"marketCap":2324924852},{"date":"2021-11-19","current":12.677504,"twenty":12.244085,"median":12.309097,"eighty":12.720846,"marketCap":2457977780},{"date":"2021-11-26","current":12.323545,"twenty":12.244085,"median":12.309097,"eighty":12.668835,"marketCap":2389350480},{"date":"2021-12-03","current":13.255395,"twenty":12.244085,"median":12.319933,"eighty":12.764188,"marketCap":2570022351},{"date":"2021-12-10","current":12.4319,"twenty":12.244085,"median":12.323545,"eighty":12.691951,"marketCap":2410358837},{"date":"2021-12-17","current":11.128278,"twenty":12.085164,"median":12.309097,"eighty":12.668835,"marketCap":2348734323},{"date":"2021-12-23","current":10.736764,"twenty":11.744454,"median":12.29465,"eighty":12.631272,"marketCap":2266101452},{"date":"2021-12-31","current":10.876117,"twenty":10.792505,"median":12.244085,"eighty":12.577817,"marketCap":2295513152},{"date":"2022-01-07","current":11.254359,"twenty":10.915932,"median":12.240473,"eighty":12.551812,"marketCap":2375344909},{"date":"2022-01-14","current":11.957756,"twenty":10.998995,"median":12.128506,"eighty":12.488244,"marketCap":2523803966},{"date":"2022-01-21","current":11.878126,"twenty":11.051534,"median":12.103744,"eighty":12.417453,"marketCap":2506997280},{"date":"2022-01-28","current":11.844947,"twenty":11.122969,"median":12.034068,"eighty":12.352439,"marketCap":2499994494},{"date":"2022-02-04","current":11.679051,"twenty":11.138895,"median":12.004207,"eighty":12.323545,"marketCap":2464980566},{"date":"2022-02-11","current":11.771953,"twenty":11.138895,"median":11.917941,"eighty":12.3221,"marketCap":2484588366},{"date":"2022-02-18","current":11.081827,"twenty":11.116333,"median":11.825039,"eighty":12.314948,"marketCap":2338930423},{"date":"2022-02-25","current":11.466705,"twenty":11.115006,"median":11.771953,"eighty":12.309455,"marketCap":2420162737},{"date":"2022-03-04","current":11.161457,"twenty":11.121642,"median":11.74541,"eighty":12.309097,"marketCap":2355737109},{"date":"2022-03-11","current":11.406982,"twenty":11.121642,"median":11.718866,"eighty":12.309097,"marketCap":2407557723},{"date":"2022-03-18","current":13.800444,"twenty":11.128278,"median":11.725502,"eighty":12.316321,"marketCap":2353707195},{"date":"2022-03-25","current":14.619462,"twenty":11.161457,"median":11.771953,"eighty":12.4319,"marketCap":2493393082},{"date":"2022-04-01","current":14.652223,"twenty":11.181364,"median":11.810374,"eighty":12.663056,"marketCap":2498980518},{"date":"2022-04-08","current":14.889738,"twenty":11.221179,"median":11.878126,"eighty":13.233725,"marketCap":2539489425},{"date":"2022-04-14","current":14.594891,"twenty":11.247723,"median":11.991257,"eighty":13.651283,"marketCap":2489202506},{"date":"2022-04-22","current":15.631105,"twenty":11.264976,"median":12.025451,"eighty":14.177631,"marketCap":2665931843},{"date":"2022-04-29","current":14.140869,"twenty":11.278248,"median":12.083837,"eighty":14.43764,"marketCap":2411767571},{"date":"2022-05-06","current":15.459155,"twenty":11.280902,"median":12.168236,"eighty":14.596529,"marketCap":2636605197},{"date":"2022-05-13","current":19.312136,"twenty":11.307445,"median":12.244085,"eighty":14.64927,"marketCap":2729828317},{"date":"2022-05-20","current":19.944349,"twenty":11.351242,"median":12.262144,"eighty":14.727572,"marketCap":2819193540},{"date":"2022-05-27","current":19.904836,"twenty":11.376458,"median":12.309097,"eighty":14.798302,"marketCap":2813608214},{"date":"2022-06-03","current":20.458022,"twenty":11.384421,"median":12.309097,"eighty":14.89629,"marketCap":2891802785},{"date":"2022-06-10","current":18.482356,"twenty":11.399019,"median":12.319933,"eighty":15.187206,"marketCap":2612536461},{"date":"2022-06-17","current":18.966394,"twenty":11.442816,"median":12.359663,"eighty":15.505008,"marketCap":2680956710},{"date":"2022-06-24","current":17.929169,"twenty":11.477322,"median":12.525807,"eighty":15.719537,"marketCap":2534341890},{"date":"2022-07-01","current":16.6845,"twenty":11.503866,"median":12.623326,"eighty":17.212003,"marketCap":2358404106},{"date":"2022-07-08","current":16.793161,"twenty":11.526428,"median":12.695563,"eighty":17.030241,"marketCap":2373763754},{"date":"2022-07-15","current":17.583428,"twenty":11.554298,"median":13.233725,"eighty":17.030241,"marketCap":2485470283},{"date":"2022-07-22","current":18.334181,"twenty":11.570223,"median":13.613993,"eighty":17.790872,"marketCap":2591591486},{"date":"2022-07-29","current":18.926881,"twenty":11.61402,"median":14.005199,"eighty":18.274911,"marketCap":2675371383},{"date":"2022-08-05","current":16.009469,"twenty":11.62331,"median":14.095834,"eighty":18.274911,"marketCap":2602531267},{"date":"2022-08-12","current":16.043787,"twenty":11.639236,"median":14.226333,"eighty":18.235398,"marketCap":2608110112},{"date":"2022-08-19","current":15.957991,"twenty":11.645872,"median":14.447468,"eighty":18.174152,"marketCap":2594162999},{"date":"2022-08-26","current":15.863616,"twenty":11.673742,"median":14.594891,"eighty":17.905461,"marketCap":2578821175},{"date":"2022-09-02","current":14.319294,"twenty":11.683033,"median":14.598987,"eighty":17.790872,"marketCap":2327773143},{"date":"2022-09-09","current":14.482306,"twenty":11.698959,"median":14.58077,"eighty":17.711846,"marketCap":2354272657},{"date":"2022-09-16","current":12.903666,"twenty":11.710284,"median":14.482306,"eighty":17.583428,"marketCap":2097645780},{"date":"2022-09-23","current":11.942755,"twenty":11.718866,"median":14.430958,"eighty":17.563671,"marketCap":1941438115},{"date":"2022-09-30","current":10.07241,"twenty":11.672415,"median":14.319294,"eighty":17.089511,"marketCap":1637391054},{"date":"2022-10-07","current":10.527127,"twenty":11.612693,"median":14.247075,"eighty":16.793161,"marketCap":1711310752},{"date":"2022-10-14","current":11.410822,"twenty":11.493248,"median":14.140869,"eighty":16.773405,"marketCap":1854966015},{"date":"2022-10-21","current":11.951334,"twenty":11.519792,"median":14.044379,"eighty":16.6845,"marketCap":1942832826},{"date":"2022-10-28","current":13.8131,"twenty":11.552971,"median":13.993271,"eighty":16.654865,"marketCap":2245485176},{"date":"2022-11-04","current":13.727304,"twenty":11.559606,"median":13.763874,"eighty":16.635108,"marketCap":2231538064},{"date":"2022-11-11","current":16.413428,"twenty":11.612693,"median":13.898896,"eighty":16.615352,"marketCap":2490770592},{"date":"2022-11-18","current":16.27665,"twenty":11.619329,"median":14.021579,"eighty":16.546203,"marketCap":2470014170},{"date":"2022-11-25","current":16.413428,"twenty":11.635255,"median":14.069222,"eighty":16.538301,"marketCap":2490770592},{"date":"2022-12-02","current":15.620113,"twenty":11.639236,"median":14.156283,"eighty":16.504715,"marketCap":2370383346},{"date":"2022-12-09","current":15.693061,"twenty":11.665779,"median":14.247075,"eighty":16.430105,"marketCap":2381453438},{"date":"2022-12-16","current":14.224971,"twenty":11.677724,"median":14.283665,"eighty":16.413428,"marketCap":2158667846},{"date":"2022-12-23","current":14.316157,"twenty":11.684105,"median":14.307039,"eighty":16.384249,"marketCap":2172505460},{"date":"2022-12-30","current":13.413418,"twenty":11.685368,"median":14.275741,"eighty":16.366012,"marketCap":2035513078},{"date":"2023-01-06","current":13.905821,"twenty":11.690804,"median":14.23933,"eighty":16.351422,"marketCap":2110236196},{"date":"2023-01-13","current":14.735611,"twenty":11.703489,"median":14.252327,"eighty":16.336832,"marketCap":2236158487},{"date":"2023-01-20","current":14.6809,"twenty":11.712,"median":14.283665,"eighty":16.326913,"marketCap":2227855918},{"date":"2023-01-27","current":15.027406,"twenty":11.718866,"median":14.317725,"eighty":16.3081,"marketCap":2280438853},{"date":"2023-02-03","current":15.465097,"twenty":11.718866,"median":14.343513,"eighty":16.298535,"marketCap":2346859402},{"date":"2023-02-10","current":14.735611,"twenty":11.72152,"median":14.430958,"eighty":16.274826,"marketCap":2236158487},{"date":"2023-02-17","current":18.46923,"twenty":11.737447,"median":14.462054,"eighty":16.298535,"marketCap":2069735738},{"date":"2023-02-24","current":17.573752,"twenty":11.758681,"median":14.482306,"eighty":16.34048,"marketCap":1969384914},{"date":"2023-03-03","current":16.902143,"twenty":11.771164,"median":14.569063,"eighty":16.404656,"marketCap":1894121796},{"date":"2023-03-10","current":14.850007,"twenty":11.771953,"median":14.594891,"eighty":16.413428,"marketCap":1664151159},{"date":"2023-03-17","current":14.265459,"twenty":11.771953,"median":14.596862,"eighty":16.404656,"marketCap":1598644371},{"date":"2023-03-24","current":14.327645,"twenty":11.795709,"median":14.589714,"eighty":16.376954,"marketCap":1605613178},{"date":"2023-03-31","current":14.489328,"twenty":11.796902,"median":14.580596,"eighty":16.358717,"marketCap":1623732077},{"date":"2023-04-06","current":14.514203,"twenty":11.819412,"median":14.569063,"eighty":16.344127,"marketCap":1626519600},{"date":"2023-04-14","current":14.315208,"twenty":11.840965,"median":14.571477,"eighty":16.333185,"marketCap":1604219417},{"date":"2023-04-21","current":14.26189,"twenty":11.87149,"median":14.564504,"eighty":16.320348,"marketCap":1598244463},{"date":"2023-04-28","current":14.718765,"twenty":11.922965,"median":14.52664,"eighty":16.310817,"marketCap":1649443636},{"date":"2023-05-05","current":12.616546,"twenty":11.941039,"median":14.5177,"eighty":16.305029,"marketCap":1505532446},{"date":"2023-05-12","current":12.929641,"twenty":11.949618,"median":14.489328,"eighty":16.282121,"marketCap":1542894005},{"date":"2023-05-19","current":12.210683,"twenty":11.956472,"median":14.485817,"eighty":16.269355,"marketCap":1457100796},{"date":"2023-05-26","current":11.955569,"twenty":11.957319,"median":14.476891,"eighty":16.260237,"marketCap":1426658044},{"date":"2023-06-02","current":11.885992,"twenty":11.956881,"median":14.463849,"eighty":16.214644,"marketCap":1418355476},{"date":"2023-06-09","current":13.045601,"twenty":11.971156,"median":14.434698,"eighty":16.167227,"marketCap":1556731620},{"date":"2023-06-16","current":13.323908,"twenty":11.996437,"median":14.428985,"eighty":16.118597,"marketCap":1589941894},{"date":"2023-06-23","current":12.709315,"twenty":12.006075,"median":14.413924,"eighty":16.078105,"marketCap":1516602538},{"date":"2023-06-30","current":13.149966,"twenty":12.013549,"median":14.335693,"eighty":16.043787,"marketCap":1569185472},{"date":"2023-07-07","current":12.639738,"twenty":12.018831,"median":14.323469,"eighty":16.036923,"marketCap":1508299969},{"date":"2023-07-14","current":13.625406,"twenty":12.02863,"median":14.315208,"eighty":16.014617,"marketCap":1625919692},{"date":"2023-07-21","current":14.367556,"twenty":12.036059,"median":14.306564,"eighty":16.009469,"marketCap":1714480424},{"date":"2023-07-28","current":14.170422,"twenty":12.073978,"median":14.315208,"eighty":16.009469,"marketCap":1690956479},{"date":"2023-08-04","current":24.788342,"twenty":12.083695,"median":14.315683,"eighty":16.014617,"marketCap":1495951622},{"date":"2023-08-11","current":25.774372,"twenty":12.092545,"median":14.327645,"eighty":16.14899,"marketCap":1555457560},{"date":"2023-08-18","current":24.100413,"twenty":12.10194,"median":14.355535,"eighty":16.282121,"marketCap":1454435851},{"date":"2023-08-25","current":23.985759,"twenty":12.123554,"median":14.42558,"eighty":16.333185,"marketCap":1447516555},{"date":"2023-09-01","current":26.118336,"twenty":12.176182,"median":14.430829,"eighty":16.388035,"marketCap":1576215446},{"date":"2023-09-08","current":26.301783,"twenty":12.209053,"median":14.434698,"eighty":16.463458,"marketCap":1587286318},{"date":"2023-09-15","current":26.095405,"twenty":12.221154,"median":14.467827,"eighty":16.627206,"marketCap":1574831587},{"date":"2023-09-22","current":25.636786,"twenty":12.239751,"median":14.476891,"eighty":16.737843,"marketCap":1547154406},{"date":"2023-09-29","current":25.315753,"twenty":12.244085,"median":14.489328,"eighty":16.969304,"marketCap":1527780380},{"date":"2023-10-06","current":25.705579,"twenty":12.244085,"median":14.489328,"eighty":17.359832,"marketCap":1551305983},{"date":"2023-10-13","current":26.416438,"twenty":12.249278,"median":14.5177,"eighty":17.579558,"marketCap":1594205614},{"date":"2023-10-20","current":25.132306,"twenty":12.261705,"median":14.562358,"eighty":18.112906,"marketCap":1516709507},{"date":"2023-10-27","current":23.756449,"twenty":12.266344,"median":14.56665,"eighty":18.245276,"marketCap":1433677965},{"date":"2023-11-03","current":-28.775751,"twenty":12.244085,"median":14.564504,"eighty":18.28874,"marketCap":1458038531},{"date":"2023-11-10","current":-28.940027,"twenty":12.21014,"median":14.521197,"eighty":18.245276,"marketCap":1466362253},{"date":"2023-11-17","current":-31.431553,"twenty":12.092545,"median":14.498019,"eighty":18.235398,"marketCap":1592605361},{"date":"2023-11-24","current":-32.745764,"twenty":12.034732,"median":14.489328,"eighty":18.051661,"marketCap":1659195132},{"date":"2023-12-01","current":-33.430249,"twenty":11.999027,"median":14.482306,"eighty":17.858045,"marketCap":1693877304},{"date":"2023-12-08","current":-35.182531,"twenty":11.947902,"median":14.474348,"eighty":17.751359,"marketCap":1782663666},{"date":"2023-12-15","current":-39.453718,"twenty":11.881272,"median":14.462951,"eighty":17.660479,"marketCap":1999080422},{"date":"2023-12-22","current":-38.988268,"twenty":11.796186,"median":14.431088,"eighty":17.579558,"marketCap":1975496545},{"date":"2024-01-05","current":-36.633639,"twenty":11.771953,"median":14.428985,"eighty":17.573752,"marketCap":1856189872},{"date":"2024-01-12","current":-34.415908,"twenty":11.718866,"median":14.402268,"eighty":17.563671,"marketCap":1743819633},{"date":"2024-01-19","current":-33.430249,"twenty":11.708019,"median":14.343513,"eighty":17.531937,"marketCap":1693877304},{"date":"2024-01-26","current":-34.196873,"twenty":11.677724,"median":14.323469,"eighty":17.404606,"marketCap":1732721338},{"date":"2024-02-02","current":-32.170797,"twenty":11.618002,"median":14.315208,"eighty":17.344907,"marketCap":1630062107},{"date":"2024-02-09","current":-27.379402,"twenty":11.514483,"median":14.292151,"eighty":17.178249,"marketCap":1387286900},{"date":"2024-02-16","current":-27.680575,"twenty":11.410054,"median":14.277896,"eighty":17.099299,"marketCap":1402547055},{"date":"2024-02-23","current":225.832413,"twenty":11.409286,"median":14.283665,"eighty":17.35237,"marketCap":1361091952},{"date":"2024-03-01","current":222.83973,"twenty":11.421117,"median":14.303748,"eighty":17.577622,"marketCap":1343055055},{"date":"2024-03-08","current":225.602206,"twenty":11.451215,"median":14.316157,"eighty":18.051661,"marketCap":1359704498},{"date":"2024-03-15","current":217.084572,"twenty":11.482631,"median":14.327759,"eighty":18.3164,"marketCap":1308368716},{"date":"2024-03-22","current":229.055301,"twenty":11.509174,"median":14.367556,"eighty":18.47448,"marketCap":1380516302},{"date":"2024-03-28","current":217.084572,"twenty":11.533064,"median":14.42558,"eighty":18.533723,"marketCap":1308368716},{"date":"2024-04-05","current":215.242921,"twenty":11.555625,"median":14.430958,"eighty":18.577188,"marketCap":1297269087},{"date":"2024-04-12","current":204.193017,"twenty":11.580841,"median":14.462054,"eighty":18.950589,"marketCap":1230671316},{"date":"2024-04-19","current":204.65343,"twenty":11.615347,"median":14.474348,"eighty":19.284476,"marketCap":1233446223},{"date":"2024-04-26","current":196.828307,"twenty":11.627292,"median":14.482306,"eighty":19.580826,"marketCap":1186284208},{"date":"2024-05-03","current":210.180403,"twenty":11.639236,"median":14.489328,"eighty":19.748758,"marketCap":1266757288},{"date":"2024-05-10","current":-13.867021,"twenty":11.580841,"median":14.489328,"eighty":19.748758,"marketCap":1157147402},{"date":"2024-05-17","current":-14.282699,"twenty":11.477322,"median":14.476891,"eighty":19.705293,"marketCap":1191834075},{"date":"2024-05-24","current":-12.054664,"twenty":11.398991,"median":14.463849,"eighty":19.655031,"marketCap":1005913509},{"date":"2024-05-31","current":-13.035664,"twenty":11.364513,"median":14.434698,"eighty":19.646259,"marketCap":1087774057},{"date":"2024-06-07","current":-13.650868,"twenty":11.287538,"median":14.428985,"eighty":19.604534,"marketCap":1139110333},{"date":"2024-06-14","current":-13.617614,"twenty":11.254359,"median":14.413924,"eighty":19.509702,"marketCap":1136335399},{"date":"2024-06-21","current":-13.667495,"twenty":11.154821,"median":14.355535,"eighty":19.391162,"marketCap":1140497800},{"date":"2024-06-28","current":-13.46797,"twenty":11.122969,"median":14.335693,"eighty":19.359551,"marketCap":1123848197},{"date":"2024-07-05","current":-13.318326,"twenty":11.075191,"median":14.323469,"eighty":19.351649,"marketCap":1111360994},{"date":"2024-07-12","current":-14.598614,"twenty":10.975654,"median":14.315208,"eighty":19.312136,"marketCap":1218195946},{"date":"2024-07-15","current":-14.56536,"twenty":10.898242,"median":14.312392,"eighty":19.298306,"marketCap":1215421013},{"date":"2024-08-02","current":-15.413343,"twenty":10.877226,"median":14.309575,"eighty":19.284476,"marketCap":1286181825},{"date":"2024-08-09","current":-11.77402,"twenty":10.736764,"median":14.285024,"eighty":19.156058,"marketCap":1168606781},{"date":"2024-08-16","current":-11.130019,"twenty":10.686332,"median":14.267817,"eighty":19.005907,"marketCap":1104687742},{"date":"2024-08-23","current":-10.948018,"twenty":10.599634,"median":14.257108,"eighty":18.972321,"marketCap":1086623666},{"date":"2024-08-30","current":-11.312019,"twenty":10.442714,"median":14.226333,"eighty":18.950589,"marketCap":1122751818},{"date":"2024-09-06","current":-10.710018,"twenty":10.105012,"median":14.215853,"eighty":18.915027,"marketCap":1063001412},{"date":"2024-09-13","current":-10.976018,"twenty":-10.754818,"median":14.19146,"eighty":18.824146,"marketCap":1089402754},{"date":"2024-09-20","current":-12.01202,"twenty":-10.906018,"median":14.156283,"eighty":18.636458,"marketCap":1192229035},{"date":"2024-09-27","current":-10.654018,"twenty":-10.945218,"median":14.141887,"eighty":18.579163,"marketCap":1057443235},{"date":"2024-10-04","current":-9.674016,"twenty":-10.928418,"median":14.087646,"eighty":18.571261,"marketCap":960175132},{"date":"2024-10-11","current":-8.694015,"twenty":-10.906018,"median":14.052413,"eighty":18.56731,"marketCap":862907028},{"date":"2024-10-18","current":-8.890015,"twenty":-10.897618,"median":14.005199,"eighty":18.549528,"marketCap":882360649},{"date":"2024-10-25","current":-9.044015,"twenty":-10.861218,"median":13.948028,"eighty":18.537675,"marketCap":897645637},{"date":"2024-10-31","current":-9.072015,"twenty":-10.850018,"median":13.855998,"eighty":18.521869,"marketCap":900424725},{"date":"2024-11-08","current":-11.305987,"twenty":-10.850018,"median":13.800444,"eighty":18.492234,"marketCap":978239208},{"date":"2024-11-15","current":-11.210347,"twenty":-10.934018,"median":13.727304,"eighty":18.482356,"marketCap":969964092},{"date":"2024-11-22","current":-10.356686,"twenty":-10.906018,"median":13.714331,"eighty":18.46923,"marketCap":896101884},{"date":"2024-11-29","current":-10.936531,"twenty":-10.934521,"median":13.613993,"eighty":18.463925,"marketCap":946272441},{"date":"2024-12-06","current":-10.13119,"twenty":-10.934521,"median":13.570011,"eighty":18.454697,"marketCap":876591112},{"date":"2024-12-13","current":-10.469434,"twenty":-10.911618,"median":13.521395,"eighty":18.357889,"marketCap":905857270},{"date":"2024-12-20","current":-6.619903,"twenty":-10.906018,"median":13.468073,"eighty":18.310473,"marketCap":572780520},{"date":"2024-12-27","current":-6.958147,"twenty":-10.88567,"median":13.417558,"eighty":18.292692,"marketCap":602046678},{"date":"2025-01-03","current":-6.99036,"twenty":-10.86887,"median":13.409249,"eighty":18.265033,"marketCap":604833931},{"date":"2025-01-10","current":-6.249447,"twenty":-10.861218,"median":13.364103,"eighty":18.235398,"marketCap":540727109},{"date":"2025-01-17","current":-6.329981,"twenty":-10.838328,"median":13.332644,"eighty":18.174152,"marketCap":547695242},{"date":"2025-01-24","current":-5.605174,"twenty":-10.79157,"median":13.255395,"eighty":17.929169,"marketCap":484982046},{"date":"2025-01-31","current":-5.26693,"twenty":-10.766018,"median":13.236946,"eighty":17.810629,"marketCap":455715888},{"date":"2025-02-07","current":-5.411892,"twenty":-10.710018,"median":13.196351,"eighty":17.711846,"marketCap":468258527},{"date":"2025-02-14","current":-4.767619,"twenty":-10.710018,"median":13.173158,"eighty":17.583428,"marketCap":412513464},{"date":"2025-02-21","current":-1.889535,"twenty":-10.665218,"median":13.132572,"eighty":17.575687,"marketCap":418087971},{"date":"2025-02-28","current":-1.442345,"twenty":-10.642818,"median":13.08039,"eighty":17.565687,"marketCap":319140484},{"date":"2025-03-07","current":-1.662791,"twenty":-10.61952,"median":13.04327,"eighty":17.531937,"marketCap":367917414},{"date":"2025-03-14","current":-2.27374,"twenty":-10.612493,"median":12.999217,"eighty":17.404606,"marketCap":503099191},{"date":"2025-03-21","current":-2.613857,"twenty":-10.575263,"median":12.935439,"eighty":17.344907,"marketCap":578355026},{"date":"2025-03-28","current":-2.462694,"twenty":-10.524429,"median":12.894852,"eighty":17.178249,"marketCap":544907988},{"date":"2025-04-04","current":-1.971415,"twenty":-10.504121,"median":12.859745,"eighty":17.099299,"marketCap":436205116},{"date":"2025-04-11","current":-1.555717,"twenty":-10.501647,"median":12.790487,"eighty":17.029165,"marketCap":344225762},{"date":"2025-04-17","current":-1.429748,"twenty":-10.49227,"median":12.713622,"eighty":16.946917,"marketCap":316353231},{"date":"2025-04-25","current":-1.517926,"twenty":-10.476068,"median":12.69341,"eighty":16.902143,"marketCap":335864003},{"date":"2025-05-02","current":-1.618702,"twenty":-10.469434,"median":12.639738,"eighty":16.836754,"marketCap":358162028},{"date":"2025-05-09","current":-1.370542,"twenty":-10.450106,"median":12.593488,"eighty":16.781307,"marketCap":338651256},{"date":"2025-05-16","current":-1.404382,"twenty":-10.417892,"median":12.569149,"eighty":16.720062,"marketCap":347013015},{"date":"2025-05-23","current":-1.325421,"twenty":-10.385678,"median":12.523777,"eighty":16.680764,"marketCap":327502243},{"date":"2025-05-30","current":-1.465286,"twenty":-10.372793,"median":12.477549,"eighty":16.66891,"marketCap":362061961},{"date":"2025-06-06","current":-1.578436,"twenty":-10.36635,"median":12.448949,"eighty":16.646962,"marketCap":390020413},{"date":"2025-06-13","current":-1.74816,"twenty":-10.350243,"median":12.413615,"eighty":16.627206,"marketCap":431958092},{"date":"2025-06-17","current":-1.72553,"twenty":-10.3438,"median":12.38374,"eighty":16.619303,"marketCap":426366402}],"updateTime":1750301373838}}}