US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Claros Mortgage Trust, Inc.

3.21

+0.20006.64%

Post-market: 3.05-0.1600-4.98%17:04 EDT

Volume:1.18M

Turnover:3.78M

Market Cap:448.73M

PE:-1.80

High:3.30

Open:3.02

Low:2.97

Close:3.01

Loading ...

Overview Company News Filings

Claros Mortgage Trust Inc - on June 16 Modifies Repurchase Agreement With Wells Fargo - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc - Modification Decreases Maximum Facility Amount to $250 Mln - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc. Modifies Repurchase Agreement, Reduces Facility to $250 Million

Claros Mortgage Trust Inc - Amended Repurchase Agreement Increases Maximum Facility to $663.7 Mln - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc. Expands Financing Capacity with Amended $663.7 Million Repurchase Agreement with JPMorgan Chase

Claros Mortgage Trust Holds Annual Stockholders Meeting

Claros Mortgage Trust Inc. Conducted Annual Stockholders Meeting

Claros Mortgage Trust Is Maintained at Buy by UBS

UBS Adjusts Claros Mortgage Trust Price Target to $4 From $3.50, Maintains Buy Rating

MT Newswires Live

Claros Mortgage Trust Is Maintained at Underperform by Keefe, Bruyette & Woods

KBW Reaffirms Their Sell Rating on Claros Mortgage Trust (CMTG)

Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Claros Mortgage Trust Reports Q1 2025 Net Loss

Corrected-Claros Mortgage Trust Q1 Adjusted Distributable EPS USD -0.25 (Corrects Amount)

THOMSON REUTERS

Claros Mortgage Trust Q1 Adj. EPS $(0.25) Misses $(0.09) Estimate, Sales $43.38M Beat $42.94M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Claros Mortgage Trust Inc expected to post a loss of 9 cents a share - Earnings Preview

Claros Mortgage Trust Inc -Amends Repurchase Agreement With Wells Fargo - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc - Facility Amount Decreased to $500 Million, Maturity Extended to 2026 - SEC Filing

THOMSON REUTERS

Blackstone Mortgage Trust (BXMT) Surpasses Q1 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","market":"US","secType":"STK","nameCN":"Claros Mortgage Trust, Inc.","latestPrice":3.21,"timestamp":1750276800000,"preClose":3.01,"halted":0,"volume":1180880,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.21,"latestTime":"17:04 EDT","volume":119460,"amount":383362.6,"timestamp":1750280685999},"delay":0,"floatShares":128121328,"shares":139792263,"eps":-1.779943,"marketStatus":"Closed Juneteenth National Independence Day","change":0.2,"latestTime":"06-18 16:00:00 EDT","open":3.02,"high":3.3,"low":2.97,"amount":3783343.8481840002,"amplitude":0.109635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.779943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1635912000000,"exchange":"NYSE","adjPreClose":3.01,"dividendRate":0.109034,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"08:00 EDT","volume":70,"amount":210.7,"timestamp":1750248001138},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.21,"latestTime":"17:04 EDT","volume":119460,"amount":383362.6,"timestamp":1750280685999},"volumeRatio":1.6118742089903537,"impliedVol":1.0319,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","floatShares":128121328,"roa":"-3.43%","roe":"-11.91%","lyrEps":-1.603255,"volumeRatio":1.6118742089903537,"shares":139792263,"dividePrice":0.35,"high":3.3,"amplitude":0.109635,"preClose":3.01,"low":2.97,"week52Low":2.13,"pbRate":"0.23","psRate":"20.22","week52High":9.81,"institutionHeld":0,"latestPrice":3.21,"eps":-1.779943,"divideRate":0.109034,"volume":1180880,"delay":0,"ttmEps":-1.779943,"open":3.02,"prevYearClose":4.52,"prevWeekClose":2.99,"prevMonthClose":2.57,"prevQuarterClose":3.73,"fiveDayClose":3.1,"twentyDayClose":2.29,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544888121","title":"Claros Mortgage Trust Inc - on June 16 Modifies Repurchase Agreement With Wells Fargo - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888121?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2544810188","title":"Claros Mortgage Trust Inc - Modification Decreases Maximum Facility Amount to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544810188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544810188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0DM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2544900045","title":"Claros Mortgage Trust Inc. Modifies Repurchase Agreement, Reduces Facility to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900045","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900045?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:14","pubTimestamp":1750277698,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc. has announced a modification to its existing repurchase agreement with Wells Fargo Bank, National Association. Effective June 13, 2025, the changes were made through its wholly owned subsidiary, CMTG WF Finance LLC. One significant alteration is the reduction of the maximum facility amount, which has been decreased to $250 million. This adjustment is part of Claros Mortgage Trust's ongoing efforts to optimize its financial agreements and manage its resources effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Claros Mortgage Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbhQ0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0267386448.USD","IE00B7SZLL34.SGD","LU1363072403.SGD","BK4207","LU0289960550.SGD","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU0310800965.SGD","LU1814569148.SGD","LU0256863811.USD","BK4110","LU0154236417.USD","LU0742534661.SGD","LU0128525689.USD","LU0130517989.USD","LU0640476718.USD","LU2461242641.AUD","LU0980610538.SGD","LU0072461881.USD","LU0175139822.USD","LU0149725797.USD","BK4559","LU1267930490.SGD","LU1668664300.SGD","LU0070302665.USD","LU1280957306.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU1506573853.SGD","LU0029864427.USD","LU0417517546.SGD","LU0106831901.USD","LU2361045086.USD","LU2236285917.USD","LU0320765489.SGD","BK4588","BK4585","LU0211327993.USD","LU0314106906.USD","LU0251131958.USD","LU0787776722.HKD","LU0971096721.USD","LU2361044865.SGD","LU1267930573.SGD","LU0251142724.SGD","CMTG","LU0052756011.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542381563","title":"Claros Mortgage Trust Inc - Amended Repurchase Agreement Increases Maximum Facility to $663.7 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381563?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:44","pubTimestamp":1749469449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2542381806","title":"Claros Mortgage Trust Inc. Expands Financing Capacity with Amended $663.7 Million Repurchase Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381806?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:41","pubTimestamp":1749469269,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc. announced on June 4, 2025, that it has entered into an Amended and Restated Uncommitted Master Repurchase Agreement with JPMorgan Chase Bank, National Association. The agreement, which involves CMTG JNP Finance LLC, a wholly owned subsidiary of Claros, increases the maximum facility amount to $663.7 million. This amendment provides varying levels of recourse to Claros Mortgage Trust Inc. based on the assets financed. The agreement marks a significant step in enhancing the company's financial operations and capacity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Claros Mortgage Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5TDlMv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE000M9KFDE8.USD","LU2237443895.HKD","LU1084165304.USD","LU2430703251.USD","IE00BJTD4V19.USD","LU0106831901.USD","BK4504","LU2505996681.GBP","BK4534","LU0320765489.SGD","IE0034235303.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU0689472784.USD","IE00BN8TJ469.HKD","LU1551013342.USD","BK4110","LU2242649171.HKD","IE00BLSP4239.USD","LU0208291251.USD","LU2023250330.USD","LU0070302665.USD","LU1261432733.SGD","CMTG","LU1914381329.SGD","LU2430703178.SGD","LU0203345920.USD","BK4516","LU0211326755.USD","LU0345770993.USD","LU0215105999.USD","LU2023250504.SGD","LU2456880835.USD","LU0345769631.USD","LU0256863811.USD","LU2054465674.USD","LU0882574139.USD","LU1496350171.SGD","LU0203347892.USD","IE00BDCRKT87.USD","LU2237443978.SGD","LU0787776722.HKD","LU2237443549.SGD","IE00BWXC8680.SGD","BK4550","IE00BFXG1179.USD","LU2552382132.HKD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2541073204","title":"Claros Mortgage Trust Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073204","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073204?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:14","pubTimestamp":1749129276,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust ( ($CMTG) ) just unveiled an update. On June 4, 2025, Claros Mortgage Trust, Inc. held its Annual Meeting of Stockholders via...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2541078462","title":"Claros Mortgage Trust Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078462?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:49","pubTimestamp":1749127783,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Claros Mortgage Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8D9Mvk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2537293108","title":"Claros Mortgage Trust Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293108?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:40","pubTimestamp":1747838400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:40 ET (14:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2537935140","title":"UBS Adjusts Claros Mortgage Trust Price Target to $4 From $3.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935140?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:21","pubTimestamp":1747833680,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (CMTG) has an average rating of Hold and mean price target of $3.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMTG"],"gpt_icon":0},{"id":"2535207789","title":"Claros Mortgage Trust Is Maintained at Underperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:36","pubTimestamp":1747071360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:36 ET (17:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2534352245","title":"KBW Reaffirms Their Sell Rating on Claros Mortgage Trust (CMTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352245?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:35","pubTimestamp":1747042538,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Sell rating on Claros Mortgage Trust (CMTG – Research Report) today and set a price target of $2.25. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-sell-rating-on-claros-mortgage-trust-cmtg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-sell-rating-on-claros-mortgage-trust-cmtg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG"],"gpt_icon":0},{"id":"2533996237","title":"Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996237?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:17","pubTimestamp":1746659828,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings SummaryClaros Mortgage Trust Inc CMTG.N reported a quarterly adjusted loss of 25 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533960294","title":"Claros Mortgage Trust Reports Q1 2025 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960294?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:37","pubTimestamp":1746653873,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust ( ($CMTG) ) has shared an announcement. On May 7, 2025, Claros Mortgage Trust, Inc. reported a GAAP net loss of $78.6 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2533399568","title":"Corrected-Claros Mortgage Trust Q1 Adjusted Distributable EPS USD -0.25 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399568?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX14EC2D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2533996258","title":"Claros Mortgage Trust Q1 Adj. EPS $(0.25) Misses $(0.09) Estimate, Sales $43.38M Beat $42.94M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996258","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996258?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651382,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (NYSE:CMTG) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.09) by 177.78 percent. This is a 108.33 percent decrease over losses of $(0.12) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269047/claros-mortgage-trust-q1-adj-eps-0-25-misses-0-09-estimate-sales-43-38m-beat-42-94m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","BLTE","BRKR","BBSI","BAND","AIRG","DFH","BLBD","TKNO","BTMD","CSGS","AXON","CRNC","BDTX","BSY","CNTX","CMTG","BYND","BV","CPRX","BWA","ASLE","CIVI","APA","CLF","EPC","CF","CVNA","ACRE","DHX","CLRB","GOLF","RNAC","AVA","CW","BLZE","CXW","AVDL","AVDX","CPK","CTRI","ADNT","ALTG","BLMN","TECH","DIN","CING","AMRK","AOSL"],"gpt_icon":1},{"id":"2533561142","title":"Claros Mortgage Trust Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561142?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:54","pubTimestamp":1746482045,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc  expected to post a loss of9cents a share - Earnings Preview Claros Mortgage Trust Inc CMTG.N, CMTG.K is expected to show a fall in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533654495","title":"Claros Mortgage Trust Inc -Amends Repurchase Agreement With Wells Fargo - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654495","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654495?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2533566731","title":"Claros Mortgage Trust Inc - Facility Amount Decreased to $500 Million, Maturity Extended to 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566731?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2531401058","title":"Blackstone Mortgage Trust (BXMT) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531401058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531401058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014707,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,600%. A quarter ago, it was expected that this real estate finance company would post a loss of $0.32 per share when it actually produced earnings of $0.44, delivering a surprise of 237.50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Blackstone Mortgage , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $89.82 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 22.85%. This compares to year-ago revenues of $142.39 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-bxmt-surpasses-120507936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT","CMTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CMTG","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-02-19","symbol":"CMTG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"CMTG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-09-30","symbol":"CMTG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Claros Mortgage Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"CMTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-15","value":0.37,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.37,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.37,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.37,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTG","date":"2025-06-17","current":-1.72553,"percent":0.313993,"low":-39.80965,"twenty":-10.3438,"median":12.38374,"eighty":16.619303,"high":229.055301,"avg":16.953818,"sd":52.473316,"marketCap":426366402},"quantilePoints":[{"date":"2021-11-05","current":12.309097,"twenty":12.280203,"median":12.309097,"eighty":13.613993,"marketCap":2386549366},{"date":"2021-11-12","current":11.991257,"twenty":12.199298,"median":12.262144,"eighty":12.570076,"marketCap":2324924852},{"date":"2021-11-19","current":12.677504,"twenty":12.244085,"median":12.309097,"eighty":12.720846,"marketCap":2457977780},{"date":"2021-11-26","current":12.323545,"twenty":12.244085,"median":12.309097,"eighty":12.668835,"marketCap":2389350480},{"date":"2021-12-03","current":13.255395,"twenty":12.244085,"median":12.319933,"eighty":12.764188,"marketCap":2570022351},{"date":"2021-12-10","current":12.4319,"twenty":12.244085,"median":12.323545,"eighty":12.691951,"marketCap":2410358837},{"date":"2021-12-17","current":11.128278,"twenty":12.085164,"median":12.309097,"eighty":12.668835,"marketCap":2348734323},{"date":"2021-12-23","current":10.736764,"twenty":11.744454,"median":12.29465,"eighty":12.631272,"marketCap":2266101452},{"date":"2021-12-31","current":10.876117,"twenty":10.792505,"median":12.244085,"eighty":12.577817,"marketCap":2295513152},{"date":"2022-01-07","current":11.254359,"twenty":10.915932,"median":12.240473,"eighty":12.551812,"marketCap":2375344909},{"date":"2022-01-14","current":11.957756,"twenty":10.998995,"median":12.128506,"eighty":12.488244,"marketCap":2523803966},{"date":"2022-01-21","current":11.878126,"twenty":11.051534,"median":12.103744,"eighty":12.417453,"marketCap":2506997280},{"date":"2022-01-28","current":11.844947,"twenty":11.122969,"median":12.034068,"eighty":12.352439,"marketCap":2499994494},{"date":"2022-02-04","current":11.679051,"twenty":11.138895,"median":12.004207,"eighty":12.323545,"marketCap":2464980566},{"date":"2022-02-11","current":11.771953,"twenty":11.138895,"median":11.917941,"eighty":12.3221,"marketCap":2484588366},{"date":"2022-02-18","current":11.081827,"twenty":11.116333,"median":11.825039,"eighty":12.314948,"marketCap":2338930423},{"date":"2022-02-25","current":11.466705,"twenty":11.115006,"median":11.771953,"eighty":12.309455,"marketCap":2420162737},{"date":"2022-03-04","current":11.161457,"twenty":11.121642,"median":11.74541,"eighty":12.309097,"marketCap":2355737109},{"date":"2022-03-11","current":11.406982,"twenty":11.121642,"median":11.718866,"eighty":12.309097,"marketCap":2407557723},{"date":"2022-03-18","current":13.800444,"twenty":11.128278,"median":11.725502,"eighty":12.316321,"marketCap":2353707195},{"date":"2022-03-25","current":14.619462,"twenty":11.161457,"median":11.771953,"eighty":12.4319,"marketCap":2493393082},{"date":"2022-04-01","current":14.652223,"twenty":11.181364,"median":11.810374,"eighty":12.663056,"marketCap":2498980518},{"date":"2022-04-08","current":14.889738,"twenty":11.221179,"median":11.878126,"eighty":13.233725,"marketCap":2539489425},{"date":"2022-04-14","current":14.594891,"twenty":11.247723,"median":11.991257,"eighty":13.651283,"marketCap":2489202506},{"date":"2022-04-22","current":15.631105,"twenty":11.264976,"median":12.025451,"eighty":14.177631,"marketCap":2665931843},{"date":"2022-04-29","current":14.140869,"twenty":11.278248,"median":12.083837,"eighty":14.43764,"marketCap":2411767571},{"date":"2022-05-06","current":15.459155,"twenty":11.280902,"median":12.168236,"eighty":14.596529,"marketCap":2636605197},{"date":"2022-05-13","current":19.312136,"twenty":11.307445,"median":12.244085,"eighty":14.64927,"marketCap":2729828317},{"date":"2022-05-20","current":19.944349,"twenty":11.351242,"median":12.262144,"eighty":14.727572,"marketCap":2819193540},{"date":"2022-05-27","current":19.904836,"twenty":11.376458,"median":12.309097,"eighty":14.798302,"marketCap":2813608214},{"date":"2022-06-03","current":20.458022,"twenty":11.384421,"median":12.309097,"eighty":14.89629,"marketCap":2891802785},{"date":"2022-06-10","current":18.482356,"twenty":11.399019,"median":12.319933,"eighty":15.187206,"marketCap":2612536461},{"date":"2022-06-17","current":18.966394,"twenty":11.442816,"median":12.359663,"eighty":15.505008,"marketCap":2680956710},{"date":"2022-06-24","current":17.929169,"twenty":11.477322,"median":12.525807,"eighty":15.719537,"marketCap":2534341890},{"date":"2022-07-01","current":16.6845,"twenty":11.503866,"median":12.623326,"eighty":17.212003,"marketCap":2358404106},{"date":"2022-07-08","current":16.793161,"twenty":11.526428,"median":12.695563,"eighty":17.030241,"marketCap":2373763754},{"date":"2022-07-15","current":17.583428,"twenty":11.554298,"median":13.233725,"eighty":17.030241,"marketCap":2485470283},{"date":"2022-07-22","current":18.334181,"twenty":11.570223,"median":13.613993,"eighty":17.790872,"marketCap":2591591486},{"date":"2022-07-29","current":18.926881,"twenty":11.61402,"median":14.005199,"eighty":18.274911,"marketCap":2675371383},{"date":"2022-08-05","current":16.009469,"twenty":11.62331,"median":14.095834,"eighty":18.274911,"marketCap":2602531267},{"date":"2022-08-12","current":16.043787,"twenty":11.639236,"median":14.226333,"eighty":18.235398,"marketCap":2608110112},{"date":"2022-08-19","current":15.957991,"twenty":11.645872,"median":14.447468,"eighty":18.174152,"marketCap":2594162999},{"date":"2022-08-26","current":15.863616,"twenty":11.673742,"median":14.594891,"eighty":17.905461,"marketCap":2578821175},{"date":"2022-09-02","current":14.319294,"twenty":11.683033,"median":14.598987,"eighty":17.790872,"marketCap":2327773143},{"date":"2022-09-09","current":14.482306,"twenty":11.698959,"median":14.58077,"eighty":17.711846,"marketCap":2354272657},{"date":"2022-09-16","current":12.903666,"twenty":11.710284,"median":14.482306,"eighty":17.583428,"marketCap":2097645780},{"date":"2022-09-23","current":11.942755,"twenty":11.718866,"median":14.430958,"eighty":17.563671,"marketCap":1941438115},{"date":"2022-09-30","current":10.07241,"twenty":11.672415,"median":14.319294,"eighty":17.089511,"marketCap":1637391054},{"date":"2022-10-07","current":10.527127,"twenty":11.612693,"median":14.247075,"eighty":16.793161,"marketCap":1711310752},{"date":"2022-10-14","current":11.410822,"twenty":11.493248,"median":14.140869,"eighty":16.773405,"marketCap":1854966015},{"date":"2022-10-21","current":11.951334,"twenty":11.519792,"median":14.044379,"eighty":16.6845,"marketCap":1942832826},{"date":"2022-10-28","current":13.8131,"twenty":11.552971,"median":13.993271,"eighty":16.654865,"marketCap":2245485176},{"date":"2022-11-04","current":13.727304,"twenty":11.559606,"median":13.763874,"eighty":16.635108,"marketCap":2231538064},{"date":"2022-11-11","current":16.413428,"twenty":11.612693,"median":13.898896,"eighty":16.615352,"marketCap":2490770592},{"date":"2022-11-18","current":16.27665,"twenty":11.619329,"median":14.021579,"eighty":16.546203,"marketCap":2470014170},{"date":"2022-11-25","current":16.413428,"twenty":11.635255,"median":14.069222,"eighty":16.538301,"marketCap":2490770592},{"date":"2022-12-02","current":15.620113,"twenty":11.639236,"median":14.156283,"eighty":16.504715,"marketCap":2370383346},{"date":"2022-12-09","current":15.693061,"twenty":11.665779,"median":14.247075,"eighty":16.430105,"marketCap":2381453438},{"date":"2022-12-16","current":14.224971,"twenty":11.677724,"median":14.283665,"eighty":16.413428,"marketCap":2158667846},{"date":"2022-12-23","current":14.316157,"twenty":11.684105,"median":14.307039,"eighty":16.384249,"marketCap":2172505460},{"date":"2022-12-30","current":13.413418,"twenty":11.685368,"median":14.275741,"eighty":16.366012,"marketCap":2035513078},{"date":"2023-01-06","current":13.905821,"twenty":11.690804,"median":14.23933,"eighty":16.351422,"marketCap":2110236196},{"date":"2023-01-13","current":14.735611,"twenty":11.703489,"median":14.252327,"eighty":16.336832,"marketCap":2236158487},{"date":"2023-01-20","current":14.6809,"twenty":11.712,"median":14.283665,"eighty":16.326913,"marketCap":2227855918},{"date":"2023-01-27","current":15.027406,"twenty":11.718866,"median":14.317725,"eighty":16.3081,"marketCap":2280438853},{"date":"2023-02-03","current":15.465097,"twenty":11.718866,"median":14.343513,"eighty":16.298535,"marketCap":2346859402},{"date":"2023-02-10","current":14.735611,"twenty":11.72152,"median":14.430958,"eighty":16.274826,"marketCap":2236158487},{"date":"2023-02-17","current":18.46923,"twenty":11.737447,"median":14.462054,"eighty":16.298535,"marketCap":2069735738},{"date":"2023-02-24","current":17.573752,"twenty":11.758681,"median":14.482306,"eighty":16.34048,"marketCap":1969384914},{"date":"2023-03-03","current":16.902143,"twenty":11.771164,"median":14.569063,"eighty":16.404656,"marketCap":1894121796},{"date":"2023-03-10","current":14.850007,"twenty":11.771953,"median":14.594891,"eighty":16.413428,"marketCap":1664151159},{"date":"2023-03-17","current":14.265459,"twenty":11.771953,"median":14.596862,"eighty":16.404656,"marketCap":1598644371},{"date":"2023-03-24","current":14.327645,"twenty":11.795709,"median":14.589714,"eighty":16.376954,"marketCap":1605613178},{"date":"2023-03-31","current":14.489328,"twenty":11.796902,"median":14.580596,"eighty":16.358717,"marketCap":1623732077},{"date":"2023-04-06","current":14.514203,"twenty":11.819412,"median":14.569063,"eighty":16.344127,"marketCap":1626519600},{"date":"2023-04-14","current":14.315208,"twenty":11.840965,"median":14.571477,"eighty":16.333185,"marketCap":1604219417},{"date":"2023-04-21","current":14.26189,"twenty":11.87149,"median":14.564504,"eighty":16.320348,"marketCap":1598244463},{"date":"2023-04-28","current":14.718765,"twenty":11.922965,"median":14.52664,"eighty":16.310817,"marketCap":1649443636},{"date":"2023-05-05","current":12.616546,"twenty":11.941039,"median":14.5177,"eighty":16.305029,"marketCap":1505532446},{"date":"2023-05-12","current":12.929641,"twenty":11.949618,"median":14.489328,"eighty":16.282121,"marketCap":1542894005},{"date":"2023-05-19","current":12.210683,"twenty":11.956472,"median":14.485817,"eighty":16.269355,"marketCap":1457100796},{"date":"2023-05-26","current":11.955569,"twenty":11.957319,"median":14.476891,"eighty":16.260237,"marketCap":1426658044},{"date":"2023-06-02","current":11.885992,"twenty":11.956881,"median":14.463849,"eighty":16.214644,"marketCap":1418355476},{"date":"2023-06-09","current":13.045601,"twenty":11.971156,"median":14.434698,"eighty":16.167227,"marketCap":1556731620},{"date":"2023-06-16","current":13.323908,"twenty":11.996437,"median":14.428985,"eighty":16.118597,"marketCap":1589941894},{"date":"2023-06-23","current":12.709315,"twenty":12.006075,"median":14.413924,"eighty":16.078105,"marketCap":1516602538},{"date":"2023-06-30","current":13.149966,"twenty":12.013549,"median":14.335693,"eighty":16.043787,"marketCap":1569185472},{"date":"2023-07-07","current":12.639738,"twenty":12.018831,"median":14.323469,"eighty":16.036923,"marketCap":1508299969},{"date":"2023-07-14","current":13.625406,"twenty":12.02863,"median":14.315208,"eighty":16.014617,"marketCap":1625919692},{"date":"2023-07-21","current":14.367556,"twenty":12.036059,"median":14.306564,"eighty":16.009469,"marketCap":1714480424},{"date":"2023-07-28","current":14.170422,"twenty":12.073978,"median":14.315208,"eighty":16.009469,"marketCap":1690956479},{"date":"2023-08-04","current":24.788342,"twenty":12.083695,"median":14.315683,"eighty":16.014617,"marketCap":1495951622},{"date":"2023-08-11","current":25.774372,"twenty":12.092545,"median":14.327645,"eighty":16.14899,"marketCap":1555457560},{"date":"2023-08-18","current":24.100413,"twenty":12.10194,"median":14.355535,"eighty":16.282121,"marketCap":1454435851},{"date":"2023-08-25","current":23.985759,"twenty":12.123554,"median":14.42558,"eighty":16.333185,"marketCap":1447516555},{"date":"2023-09-01","current":26.118336,"twenty":12.176182,"median":14.430829,"eighty":16.388035,"marketCap":1576215446},{"date":"2023-09-08","current":26.301783,"twenty":12.209053,"median":14.434698,"eighty":16.463458,"marketCap":1587286318},{"date":"2023-09-15","current":26.095405,"twenty":12.221154,"median":14.467827,"eighty":16.627206,"marketCap":1574831587},{"date":"2023-09-22","current":25.636786,"twenty":12.239751,"median":14.476891,"eighty":16.737843,"marketCap":1547154406},{"date":"2023-09-29","current":25.315753,"twenty":12.244085,"median":14.489328,"eighty":16.969304,"marketCap":1527780380},{"date":"2023-10-06","current":25.705579,"twenty":12.244085,"median":14.489328,"eighty":17.359832,"marketCap":1551305983},{"date":"2023-10-13","current":26.416438,"twenty":12.249278,"median":14.5177,"eighty":17.579558,"marketCap":1594205614},{"date":"2023-10-20","current":25.132306,"twenty":12.261705,"median":14.562358,"eighty":18.112906,"marketCap":1516709507},{"date":"2023-10-27","current":23.756449,"twenty":12.266344,"median":14.56665,"eighty":18.245276,"marketCap":1433677965},{"date":"2023-11-03","current":-28.775751,"twenty":12.244085,"median":14.564504,"eighty":18.28874,"marketCap":1458038531},{"date":"2023-11-10","current":-28.940027,"twenty":12.21014,"median":14.521197,"eighty":18.245276,"marketCap":1466362253},{"date":"2023-11-17","current":-31.431553,"twenty":12.092545,"median":14.498019,"eighty":18.235398,"marketCap":1592605361},{"date":"2023-11-24","current":-32.745764,"twenty":12.034732,"median":14.489328,"eighty":18.051661,"marketCap":1659195132},{"date":"2023-12-01","current":-33.430249,"twenty":11.999027,"median":14.482306,"eighty":17.858045,"marketCap":1693877304},{"date":"2023-12-08","current":-35.182531,"twenty":11.947902,"median":14.474348,"eighty":17.751359,"marketCap":1782663666},{"date":"2023-12-15","current":-39.453718,"twenty":11.881272,"median":14.462951,"eighty":17.660479,"marketCap":1999080422},{"date":"2023-12-22","current":-38.988268,"twenty":11.796186,"median":14.431088,"eighty":17.579558,"marketCap":1975496545},{"date":"2024-01-05","current":-36.633639,"twenty":11.771953,"median":14.428985,"eighty":17.573752,"marketCap":1856189872},{"date":"2024-01-12","current":-34.415908,"twenty":11.718866,"median":14.402268,"eighty":17.563671,"marketCap":1743819633},{"date":"2024-01-19","current":-33.430249,"twenty":11.708019,"median":14.343513,"eighty":17.531937,"marketCap":1693877304},{"date":"2024-01-26","current":-34.196873,"twenty":11.677724,"median":14.323469,"eighty":17.404606,"marketCap":1732721338},{"date":"2024-02-02","current":-32.170797,"twenty":11.618002,"median":14.315208,"eighty":17.344907,"marketCap":1630062107},{"date":"2024-02-09","current":-27.379402,"twenty":11.514483,"median":14.292151,"eighty":17.178249,"marketCap":1387286900},{"date":"2024-02-16","current":-27.680575,"twenty":11.410054,"median":14.277896,"eighty":17.099299,"marketCap":1402547055},{"date":"2024-02-23","current":225.832413,"twenty":11.409286,"median":14.283665,"eighty":17.35237,"marketCap":1361091952},{"date":"2024-03-01","current":222.83973,"twenty":11.421117,"median":14.303748,"eighty":17.577622,"marketCap":1343055055},{"date":"2024-03-08","current":225.602206,"twenty":11.451215,"median":14.316157,"eighty":18.051661,"marketCap":1359704498},{"date":"2024-03-15","current":217.084572,"twenty":11.482631,"median":14.327759,"eighty":18.3164,"marketCap":1308368716},{"date":"2024-03-22","current":229.055301,"twenty":11.509174,"median":14.367556,"eighty":18.47448,"marketCap":1380516302},{"date":"2024-03-28","current":217.084572,"twenty":11.533064,"median":14.42558,"eighty":18.533723,"marketCap":1308368716},{"date":"2024-04-05","current":215.242921,"twenty":11.555625,"median":14.430958,"eighty":18.577188,"marketCap":1297269087},{"date":"2024-04-12","current":204.193017,"twenty":11.580841,"median":14.462054,"eighty":18.950589,"marketCap":1230671316},{"date":"2024-04-19","current":204.65343,"twenty":11.615347,"median":14.474348,"eighty":19.284476,"marketCap":1233446223},{"date":"2024-04-26","current":196.828307,"twenty":11.627292,"median":14.482306,"eighty":19.580826,"marketCap":1186284208},{"date":"2024-05-03","current":210.180403,"twenty":11.639236,"median":14.489328,"eighty":19.748758,"marketCap":1266757288},{"date":"2024-05-10","current":-13.867021,"twenty":11.580841,"median":14.489328,"eighty":19.748758,"marketCap":1157147402},{"date":"2024-05-17","current":-14.282699,"twenty":11.477322,"median":14.476891,"eighty":19.705293,"marketCap":1191834075},{"date":"2024-05-24","current":-12.054664,"twenty":11.398991,"median":14.463849,"eighty":19.655031,"marketCap":1005913509},{"date":"2024-05-31","current":-13.035664,"twenty":11.364513,"median":14.434698,"eighty":19.646259,"marketCap":1087774057},{"date":"2024-06-07","current":-13.650868,"twenty":11.287538,"median":14.428985,"eighty":19.604534,"marketCap":1139110333},{"date":"2024-06-14","current":-13.617614,"twenty":11.254359,"median":14.413924,"eighty":19.509702,"marketCap":1136335399},{"date":"2024-06-21","current":-13.667495,"twenty":11.154821,"median":14.355535,"eighty":19.391162,"marketCap":1140497800},{"date":"2024-06-28","current":-13.46797,"twenty":11.122969,"median":14.335693,"eighty":19.359551,"marketCap":1123848197},{"date":"2024-07-05","current":-13.318326,"twenty":11.075191,"median":14.323469,"eighty":19.351649,"marketCap":1111360994},{"date":"2024-07-12","current":-14.598614,"twenty":10.975654,"median":14.315208,"eighty":19.312136,"marketCap":1218195946},{"date":"2024-07-15","current":-14.56536,"twenty":10.898242,"median":14.312392,"eighty":19.298306,"marketCap":1215421013},{"date":"2024-08-02","current":-15.413343,"twenty":10.877226,"median":14.309575,"eighty":19.284476,"marketCap":1286181825},{"date":"2024-08-09","current":-11.77402,"twenty":10.736764,"median":14.285024,"eighty":19.156058,"marketCap":1168606781},{"date":"2024-08-16","current":-11.130019,"twenty":10.686332,"median":14.267817,"eighty":19.005907,"marketCap":1104687742},{"date":"2024-08-23","current":-10.948018,"twenty":10.599634,"median":14.257108,"eighty":18.972321,"marketCap":1086623666},{"date":"2024-08-30","current":-11.312019,"twenty":10.442714,"median":14.226333,"eighty":18.950589,"marketCap":1122751818},{"date":"2024-09-06","current":-10.710018,"twenty":10.105012,"median":14.215853,"eighty":18.915027,"marketCap":1063001412},{"date":"2024-09-13","current":-10.976018,"twenty":-10.754818,"median":14.19146,"eighty":18.824146,"marketCap":1089402754},{"date":"2024-09-20","current":-12.01202,"twenty":-10.906018,"median":14.156283,"eighty":18.636458,"marketCap":1192229035},{"date":"2024-09-27","current":-10.654018,"twenty":-10.945218,"median":14.141887,"eighty":18.579163,"marketCap":1057443235},{"date":"2024-10-04","current":-9.674016,"twenty":-10.928418,"median":14.087646,"eighty":18.571261,"marketCap":960175132},{"date":"2024-10-11","current":-8.694015,"twenty":-10.906018,"median":14.052413,"eighty":18.56731,"marketCap":862907028},{"date":"2024-10-18","current":-8.890015,"twenty":-10.897618,"median":14.005199,"eighty":18.549528,"marketCap":882360649},{"date":"2024-10-25","current":-9.044015,"twenty":-10.861218,"median":13.948028,"eighty":18.537675,"marketCap":897645637},{"date":"2024-10-31","current":-9.072015,"twenty":-10.850018,"median":13.855998,"eighty":18.521869,"marketCap":900424725},{"date":"2024-11-08","current":-11.305987,"twenty":-10.850018,"median":13.800444,"eighty":18.492234,"marketCap":978239208},{"date":"2024-11-15","current":-11.210347,"twenty":-10.934018,"median":13.727304,"eighty":18.482356,"marketCap":969964092},{"date":"2024-11-22","current":-10.356686,"twenty":-10.906018,"median":13.714331,"eighty":18.46923,"marketCap":896101884},{"date":"2024-11-29","current":-10.936531,"twenty":-10.934521,"median":13.613993,"eighty":18.463925,"marketCap":946272441},{"date":"2024-12-06","current":-10.13119,"twenty":-10.934521,"median":13.570011,"eighty":18.454697,"marketCap":876591112},{"date":"2024-12-13","current":-10.469434,"twenty":-10.911618,"median":13.521395,"eighty":18.357889,"marketCap":905857270},{"date":"2024-12-20","current":-6.619903,"twenty":-10.906018,"median":13.468073,"eighty":18.310473,"marketCap":572780520},{"date":"2024-12-27","current":-6.958147,"twenty":-10.88567,"median":13.417558,"eighty":18.292692,"marketCap":602046678},{"date":"2025-01-03","current":-6.99036,"twenty":-10.86887,"median":13.409249,"eighty":18.265033,"marketCap":604833931},{"date":"2025-01-10","current":-6.249447,"twenty":-10.861218,"median":13.364103,"eighty":18.235398,"marketCap":540727109},{"date":"2025-01-17","current":-6.329981,"twenty":-10.838328,"median":13.332644,"eighty":18.174152,"marketCap":547695242},{"date":"2025-01-24","current":-5.605174,"twenty":-10.79157,"median":13.255395,"eighty":17.929169,"marketCap":484982046},{"date":"2025-01-31","current":-5.26693,"twenty":-10.766018,"median":13.236946,"eighty":17.810629,"marketCap":455715888},{"date":"2025-02-07","current":-5.411892,"twenty":-10.710018,"median":13.196351,"eighty":17.711846,"marketCap":468258527},{"date":"2025-02-14","current":-4.767619,"twenty":-10.710018,"median":13.173158,"eighty":17.583428,"marketCap":412513464},{"date":"2025-02-21","current":-1.889535,"twenty":-10.665218,"median":13.132572,"eighty":17.575687,"marketCap":418087971},{"date":"2025-02-28","current":-1.442345,"twenty":-10.642818,"median":13.08039,"eighty":17.565687,"marketCap":319140484},{"date":"2025-03-07","current":-1.662791,"twenty":-10.61952,"median":13.04327,"eighty":17.531937,"marketCap":367917414},{"date":"2025-03-14","current":-2.27374,"twenty":-10.612493,"median":12.999217,"eighty":17.404606,"marketCap":503099191},{"date":"2025-03-21","current":-2.613857,"twenty":-10.575263,"median":12.935439,"eighty":17.344907,"marketCap":578355026},{"date":"2025-03-28","current":-2.462694,"twenty":-10.524429,"median":12.894852,"eighty":17.178249,"marketCap":544907988},{"date":"2025-04-04","current":-1.971415,"twenty":-10.504121,"median":12.859745,"eighty":17.099299,"marketCap":436205116},{"date":"2025-04-11","current":-1.555717,"twenty":-10.501647,"median":12.790487,"eighty":17.029165,"marketCap":344225762},{"date":"2025-04-17","current":-1.429748,"twenty":-10.49227,"median":12.713622,"eighty":16.946917,"marketCap":316353231},{"date":"2025-04-25","current":-1.517926,"twenty":-10.476068,"median":12.69341,"eighty":16.902143,"marketCap":335864003},{"date":"2025-05-02","current":-1.618702,"twenty":-10.469434,"median":12.639738,"eighty":16.836754,"marketCap":358162028},{"date":"2025-05-09","current":-1.370542,"twenty":-10.450106,"median":12.593488,"eighty":16.781307,"marketCap":338651256},{"date":"2025-05-16","current":-1.404382,"twenty":-10.417892,"median":12.569149,"eighty":16.720062,"marketCap":347013015},{"date":"2025-05-23","current":-1.325421,"twenty":-10.385678,"median":12.523777,"eighty":16.680764,"marketCap":327502243},{"date":"2025-05-30","current":-1.465286,"twenty":-10.372793,"median":12.477549,"eighty":16.66891,"marketCap":362061961},{"date":"2025-06-06","current":-1.578436,"twenty":-10.36635,"median":12.448949,"eighty":16.646962,"marketCap":390020413},{"date":"2025-06-13","current":-1.74816,"twenty":-10.350243,"median":12.413615,"eighty":16.627206,"marketCap":431958092},{"date":"2025-06-17","current":-1.72553,"twenty":-10.3438,"median":12.38374,"eighty":16.619303,"marketCap":426366402}],"updateTime":1750301373838}}}