US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Claros Mortgage Trust, Inc.

2.67

+0.13005.12%

Post-market: 2.670.00000.00%19:56 EDT

Volume:832.37K

Turnover:2.21M

Market Cap:372.10M

PE:-1.67

High:2.70

Open:2.57

Low:2.56

Close:2.54

Loading ...

Overview Company News Filings

Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Claros Mortgage Trust Reports Q1 2025 Net Loss

Corrected-Claros Mortgage Trust Q1 Adjusted Distributable EPS USD -0.25 (Corrects Amount)

THOMSON REUTERS

Claros Mortgage Trust Q1 Adj. EPS $(0.25) Misses $(0.09) Estimate, Sales $43.38M Beat $42.94M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Claros Mortgage Trust Inc expected to post a loss of 9 cents a share - Earnings Preview

Claros Mortgage Trust Inc -Amends Repurchase Agreement With Wells Fargo - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc - Facility Amount Decreased to $500 Million, Maturity Extended to 2026 - SEC Filing

THOMSON REUTERS

Blackstone Mortgage Trust (BXMT) Surpasses Q1 Earnings Estimates

Claros Mortgage Trust, Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call

UBS Adjusts Price Target on Claros Mortgage Trust to $3.50 From $5.25, Keeps Buy Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Institutional owners may take dramatic actions as Claros Mortgage Trust, Inc.'s (NYSE:CMTG) recent 29% drop adds to one-year losses

Simply Wall St.

BRIEF-Claros Mortgage Trust - On March 31, 2025 Co & Unit Enters Into Certain Uncommitted Master Repurchase Agreement With Jpmorgan Chase - SEC Filing

Claros Mortgage Trust Inc - Facility Matures on March 31, 2028, Extendable to 2030 - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust - on March 31, 2025 Co &Unit Enters Into Certain Uncommitted Master Repurchase Agreement With JPMorgan Chase - SEC Filing

THOMSON REUTERS

Insider Spends US$121k Buying More Shares In Claros Mortgage Trust

Simply Wall St.

Top Executives Make Bold Moves with Claros Mortgage Trust Stock Purchases!

Claros Mortgage rises 15.5%

Are Options Traders Betting on a Big Move in Claros Mortgage Trust (CMTG) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","market":"US","secType":"STK","nameCN":"Claros Mortgage Trust, Inc.","latestPrice":2.67,"timestamp":1746648000000,"preClose":2.54,"halted":0,"volume":832366,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:56 EDT","volume":42773,"amount":115427.035,"timestamp":1746662179426},"delay":0,"floatShares":127709068,"shares":139362657,"eps":-1.603255,"marketStatus":"Closed","change":0.13,"latestTime":"05-07 16:00:00 EDT","open":2.57,"high":2.7,"low":2.56,"amount":2209817.6126214,"amplitude":0.055118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.603255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1635912000000,"exchange":"NYSE","adjPreClose":2.54,"dividendRate":0.131086,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:56 EDT","volume":42773,"amount":115427.035,"timestamp":1746662179426},"volumeRatio":1.367841,"impliedVol":1.0319,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","floatShares":127709068,"roa":"-2.94%","roe":"-10.27%","lyrEps":-1.603255,"volumeRatio":1.367841,"shares":139362657,"dividePrice":0.35,"high":2.7,"amplitude":0.055118,"preClose":2.54,"low":2.56,"week52Low":2.13,"pbRate":"0.19","psRate":"41.21","week52High":9.81,"institutionHeld":0,"latestPrice":2.67,"eps":-1.603255,"divideRate":0.131086,"volume":832366,"delay":0,"ttmEps":-1.603255,"open":2.57,"prevYearClose":4.52,"prevWeekClose":2.69,"prevMonthClose":2.46,"prevQuarterClose":3.73,"fiveDayClose":2.46,"twentyDayClose":2.48,"sixtyDayClose":3.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533996237","title":"Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996237?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:17","pubTimestamp":1746659828,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings SummaryClaros Mortgage Trust Inc CMTG.N reported a quarterly adjusted loss of 25 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533960294","title":"Claros Mortgage Trust Reports Q1 2025 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960294?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:37","pubTimestamp":1746653873,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust ( ($CMTG) ) has shared an announcement. On May 7, 2025, Claros Mortgage Trust, Inc. reported a GAAP net loss of $78.6 million...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2533399568","title":"Corrected-Claros Mortgage Trust Q1 Adjusted Distributable EPS USD -0.25 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399568?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX14EC2D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2533996258","title":"Claros Mortgage Trust Q1 Adj. EPS $(0.25) Misses $(0.09) Estimate, Sales $43.38M Beat $42.94M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996258","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996258?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651382,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (NYSE:CMTG) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.09) by 177.78 percent. This is a 108.33 percent decrease over losses of $(0.12) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269047/claros-mortgage-trust-q1-adj-eps-0-25-misses-0-09-estimate-sales-43-38m-beat-42-94m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","DFH","ASLE","AVDX","EPC","CRNC","APA","AVA","DIN","AIRG","CMTG","CXW","BDTX","TECH","BLZE","BV","BBSI","CPRX","CIVI","CSGS","DAY","RNAC","AMRK","BWA","BLMN","CLRB","CW","CPK","CF","ALTG","BYND","BAND","TKNO","BLBD","ACRE","CLF","CVNA","DHX","GOLF","BSY","BTMD","BLTE","ADNT","BRKR","AXON","CTRI","CING","AOSL","AVDL"],"gpt_icon":1},{"id":"2533561142","title":"Claros Mortgage Trust Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561142?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:54","pubTimestamp":1746482045,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc  expected to post a loss of9cents a share - Earnings Preview Claros Mortgage Trust Inc CMTG.N, CMTG.K is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2533654495","title":"Claros Mortgage Trust Inc -Amends Repurchase Agreement With Wells Fargo - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654495","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654495?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478784,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2533566731","title":"Claros Mortgage Trust Inc - Facility Amount Decreased to $500 Million, Maturity Extended to 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566731?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:59","pubTimestamp":1746478784,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2531401058","title":"Blackstone Mortgage Trust (BXMT) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531401058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531401058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014707,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,600%. A quarter ago, it was expected that this real estate finance company would post a loss of $0.32 per share when it actually produced earnings of $0.44, delivering a surprise of 237.50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Blackstone Mortgage , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $89.82 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 22.85%. This compares to year-ago revenues of $142.39 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-bxmt-surpasses-120507936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT","CMTG"],"gpt_icon":0},{"id":"2529657966","title":"Claros Mortgage Trust, Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657966","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:33","pubTimestamp":1745440380,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025----Claros Mortgage Trust, Inc.   today announced that it will release its first quarter 2025 financial results after the closing of trading on the New York Stock Exchange on Wednesday, May 7, 2025.A conference call to discuss CMTG’s financial results will be held on Thursday, May 8, 2025, at 10:00 a.m. ET. The conference call may be accessed by dialing 1-833-470-1428 and referencing the Claros Mortgage Trust, Inc. teleconference call; access code 926132.For those unable to listen to the live broadcast, a webcast replay will be available on CMTG’s website or by dialing 1-866-813-9403, access code 384101, beginning approximately two hours after the event.Investor Relations: Claros Mortgage Trust, Inc. Anh Huynh212-484-0090cmtgIR@mackregroup.com Media Relations: Financial Profiles Kelly McAndrew203-613-1552Kmcandrew@finprofiles.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claros-mortgage-trust-inc-announces-203300972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTG"],"gpt_icon":0},{"id":"2527240726","title":"UBS Adjusts Price Target on Claros Mortgage Trust to $3.50 From $5.25, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240726?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815537,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (CMTG) has an average rating of hold and mean price target of $3, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMTG"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY","LU1430597077.USD","MPWR","SRPT","LU0158827781.USD","LU1917777945.USD","TREX","BK4017","LU2023250330.USD","EOG","ADI","LU0964807845.USD","FCX","MULN","BW","AXP","SCCO","MTSI","SDGR","AKA","CNK","JOBY","PRTG","MDLZ","FLNC","LU2506951792.HKD","WFC","LU0731783394.SGD","HII","LU1116320901.HKD","ENZB","LU1861214812.USD","CMTG","ABSI","WBD","THS","BLK","BHP.AU","XHG","ENZ","TXN","CERT","BK","NEM","RIO.AU","RIO.UK","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2526810243","title":"Institutional owners may take dramatic actions as Claros Mortgage Trust, Inc.'s (NYSE:CMTG) recent 29% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810243?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:59","pubTimestamp":1744124387,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Claros Mortgage Trust implies that they have significant influence over the company's share price. 56% of the business is held by the top 6 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.And institutional investors saw their holdings value drop by 29% last week. The recent loss, which adds to a one-year loss of 70% for stockholders, may not sit well with this group of investors. Also referred to as \"smart money\", institutions have a lot of sway over how a stock's price moves. Hence, if weakness in Claros Mortgage Trust's share price continues, institutional investors may feel compelled to sell the stock, which might not be ideal for individual investors.View our latest analysis for Claros Mortgage Trust. On further inspection, we found that more than half the company's share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-dramatic-actions-145947377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CMTG","BK4110"],"gpt_icon":0},{"id":"2525370647","title":"BRIEF-Claros Mortgage Trust - On March 31, 2025 Co & Unit Enters Into Certain Uncommitted Master Repurchase Agreement With Jpmorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370647","media":"Reuters","labels":["corporation","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370647?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:21","pubTimestamp":1743798072,"startTime":"0","endTime":"0","summary":"BRIEF-Claros Mortgage Trust - On March 31, 2025 Co & Unit Enters Into Certain Uncommitted Master Repurchase Agreement With Jpmorgan Chase - SEC FilingApril 4  - Claros Mortgage Trust Inc CMTG.N:CLAROS MORTGAGE TRUST - ON MARCH 31, 2025 CO &UNIT ENTERS INTO CERTAIN UNCOMMITTED MASTER REPURCHASE AGREEMENT WITH JPMORGAN CHASE - SEC FILINGCLAROS MORTGAGE TRUST INC - REPURCHASE FACILITY MAXIMUM AMOUNT SET AT $214.4 MILLION - SEC FILINGCLAROS MORTGAGE TRUST INC - FACILITY MATURES ON MARCH 31, 2028, EXTENDABLE TO 2030 - SEC FILINGSource text: [ID:n0000950170-25-051117]Further company coverage: CMTG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2525737973","title":"Claros Mortgage Trust Inc - Facility Matures on March 31, 2028, Extendable to 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737973?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:10","pubTimestamp":1743797408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2525379227","title":"Claros Mortgage Trust - on March 31, 2025 Co &Unit Enters Into Certain Uncommitted Master Repurchase Agreement With JPMorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379227","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379227?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:10","pubTimestamp":1743797408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2520831535","title":"Insider Spends US$121k Buying More Shares In Claros Mortgage Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831535","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831535?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:14","pubTimestamp":1742134450,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Claros Mortgage Trust, Inc. ( NYSE:CMTG ) should definitely note that the Chairman...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cmtg/claros-mortgage-trust/news/insider-spends-us121k-buying-more-shares-in-claros-mortgage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2519781593","title":"Top Executives Make Bold Moves with Claros Mortgage Trust Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781593","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781593?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:11","pubTimestamp":1741918263,"startTime":"0","endTime":"0","summary":"New insider activity at Claros Mortgage Trust, Inc. ( ($CMTG) ) has taken place on March 14, 2025. Director Steven Leonard Richman made a significa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-claros-mortgage-trust-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-claros-mortgage-trust-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2519084830","title":"Claros Mortgage rises 15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:06","pubTimestamp":1741874787,"startTime":"0","endTime":"0","summary":"Claros Mortgage (CMTG) is up 15.5%, or 53c to $3.95. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/claros-mortgage-rises-15-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/claros-mortgage-rises-15-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2518202288","title":"Are Options Traders Betting on a Big Move in Claros Mortgage Trust (CMTG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202288?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:15","pubTimestamp":1741630500,"startTime":"0","endTime":"0","summary":"Investors in Claros Mortgage Trust, Inc. CMTG need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $10 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Claros Mortgage Trust shares, but what is the fundamental picture for the company?Currently, Claros Mortgage Trust is a Zacks Rank #3  in the REIT and Equity Trust industry that ranks in the Bottom 19% of our Zacks Industry Rank. Over the last 60 days, no analyst increased the earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from an earnings of 10 cents per share to a loss of 32 cents in that period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-181500447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","CMTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CMTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"CMTG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"CMTG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-09-30","symbol":"CMTG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Claros Mortgage Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"CMTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-15","value":0.37,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.37,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.37,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.37,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTG","date":"2025-05-06","current":-1.637597,"percent":0.325882,"low":-39.80965,"twenty":-10.469434,"median":12.616546,"eighty":16.793161,"high":229.055301,"avg":17.582748,"sd":53.24731,"marketCap":362342908},"quantilePoints":[{"date":"2021-11-05","current":12.309097,"twenty":12.280203,"median":12.309097,"eighty":13.613993,"marketCap":2386549366},{"date":"2021-11-12","current":11.991257,"twenty":12.199298,"median":12.262144,"eighty":12.570076,"marketCap":2324924852},{"date":"2021-11-19","current":12.677504,"twenty":12.244085,"median":12.309097,"eighty":12.720846,"marketCap":2457977780},{"date":"2021-11-26","current":12.323545,"twenty":12.244085,"median":12.309097,"eighty":12.668835,"marketCap":2389350480},{"date":"2021-12-03","current":13.255395,"twenty":12.244085,"median":12.319933,"eighty":12.764188,"marketCap":2570022351},{"date":"2021-12-10","current":12.4319,"twenty":12.244085,"median":12.323545,"eighty":12.691951,"marketCap":2410358837},{"date":"2021-12-17","current":11.128278,"twenty":12.085164,"median":12.309097,"eighty":12.668835,"marketCap":2348734323},{"date":"2021-12-23","current":10.736764,"twenty":11.744454,"median":12.29465,"eighty":12.631272,"marketCap":2266101452},{"date":"2021-12-31","current":10.876117,"twenty":10.792505,"median":12.244085,"eighty":12.577817,"marketCap":2295513152},{"date":"2022-01-07","current":11.254359,"twenty":10.915932,"median":12.240473,"eighty":12.551812,"marketCap":2375344909},{"date":"2022-01-14","current":11.957756,"twenty":10.998995,"median":12.128506,"eighty":12.488244,"marketCap":2523803966},{"date":"2022-01-21","current":11.878126,"twenty":11.051534,"median":12.103744,"eighty":12.417453,"marketCap":2506997280},{"date":"2022-01-28","current":11.844947,"twenty":11.122969,"median":12.034068,"eighty":12.352439,"marketCap":2499994494},{"date":"2022-02-04","current":11.679051,"twenty":11.138895,"median":12.004207,"eighty":12.323545,"marketCap":2464980566},{"date":"2022-02-11","current":11.771953,"twenty":11.138895,"median":11.917941,"eighty":12.3221,"marketCap":2484588366},{"date":"2022-02-18","current":11.081827,"twenty":11.116333,"median":11.825039,"eighty":12.314948,"marketCap":2338930423},{"date":"2022-02-25","current":11.466705,"twenty":11.115006,"median":11.771953,"eighty":12.309455,"marketCap":2420162737},{"date":"2022-03-04","current":11.161457,"twenty":11.121642,"median":11.74541,"eighty":12.309097,"marketCap":2355737109},{"date":"2022-03-11","current":11.406982,"twenty":11.121642,"median":11.718866,"eighty":12.309097,"marketCap":2407557723},{"date":"2022-03-18","current":13.800444,"twenty":11.128278,"median":11.725502,"eighty":12.316321,"marketCap":2353707195},{"date":"2022-03-25","current":14.619462,"twenty":11.161457,"median":11.771953,"eighty":12.4319,"marketCap":2493393082},{"date":"2022-04-01","current":14.652223,"twenty":11.181364,"median":11.810374,"eighty":12.663056,"marketCap":2498980518},{"date":"2022-04-08","current":14.889738,"twenty":11.221179,"median":11.878126,"eighty":13.233725,"marketCap":2539489425},{"date":"2022-04-14","current":14.594891,"twenty":11.247723,"median":11.991257,"eighty":13.651283,"marketCap":2489202506},{"date":"2022-04-22","current":15.631105,"twenty":11.264976,"median":12.025451,"eighty":14.177631,"marketCap":2665931843},{"date":"2022-04-29","current":14.140869,"twenty":11.278248,"median":12.083837,"eighty":14.43764,"marketCap":2411767571},{"date":"2022-05-06","current":15.459155,"twenty":11.280902,"median":12.168236,"eighty":14.596529,"marketCap":2636605197},{"date":"2022-05-13","current":19.312136,"twenty":11.307445,"median":12.244085,"eighty":14.64927,"marketCap":2729828317},{"date":"2022-05-20","current":19.944349,"twenty":11.351242,"median":12.262144,"eighty":14.727572,"marketCap":2819193540},{"date":"2022-05-27","current":19.904836,"twenty":11.376458,"median":12.309097,"eighty":14.798302,"marketCap":2813608214},{"date":"2022-06-03","current":20.458022,"twenty":11.384421,"median":12.309097,"eighty":14.89629,"marketCap":2891802785},{"date":"2022-06-10","current":18.482356,"twenty":11.399019,"median":12.319933,"eighty":15.187206,"marketCap":2612536461},{"date":"2022-06-17","current":18.966394,"twenty":11.442816,"median":12.359663,"eighty":15.505008,"marketCap":2680956710},{"date":"2022-06-24","current":17.929169,"twenty":11.477322,"median":12.525807,"eighty":15.719537,"marketCap":2534341890},{"date":"2022-07-01","current":16.6845,"twenty":11.503866,"median":12.623326,"eighty":17.212003,"marketCap":2358404106},{"date":"2022-07-08","current":16.793161,"twenty":11.526428,"median":12.695563,"eighty":17.030241,"marketCap":2373763754},{"date":"2022-07-15","current":17.583428,"twenty":11.554298,"median":13.233725,"eighty":17.030241,"marketCap":2485470283},{"date":"2022-07-22","current":18.334181,"twenty":11.570223,"median":13.613993,"eighty":17.790872,"marketCap":2591591486},{"date":"2022-07-29","current":18.926881,"twenty":11.61402,"median":14.005199,"eighty":18.274911,"marketCap":2675371383},{"date":"2022-08-05","current":16.009469,"twenty":11.62331,"median":14.095834,"eighty":18.274911,"marketCap":2602531267},{"date":"2022-08-12","current":16.043787,"twenty":11.639236,"median":14.226333,"eighty":18.235398,"marketCap":2608110112},{"date":"2022-08-19","current":15.957991,"twenty":11.645872,"median":14.447468,"eighty":18.174152,"marketCap":2594162999},{"date":"2022-08-26","current":15.863616,"twenty":11.673742,"median":14.594891,"eighty":17.905461,"marketCap":2578821175},{"date":"2022-09-02","current":14.319294,"twenty":11.683033,"median":14.598987,"eighty":17.790872,"marketCap":2327773143},{"date":"2022-09-09","current":14.482306,"twenty":11.698959,"median":14.58077,"eighty":17.711846,"marketCap":2354272657},{"date":"2022-09-16","current":12.903666,"twenty":11.710284,"median":14.482306,"eighty":17.583428,"marketCap":2097645780},{"date":"2022-09-23","current":11.942755,"twenty":11.718866,"median":14.430958,"eighty":17.563671,"marketCap":1941438115},{"date":"2022-09-30","current":10.07241,"twenty":11.672415,"median":14.319294,"eighty":17.089511,"marketCap":1637391054},{"date":"2022-10-07","current":10.527127,"twenty":11.612693,"median":14.247075,"eighty":16.793161,"marketCap":1711310752},{"date":"2022-10-14","current":11.410822,"twenty":11.493248,"median":14.140869,"eighty":16.773405,"marketCap":1854966015},{"date":"2022-10-21","current":11.951334,"twenty":11.519792,"median":14.044379,"eighty":16.6845,"marketCap":1942832826},{"date":"2022-10-28","current":13.8131,"twenty":11.552971,"median":13.993271,"eighty":16.654865,"marketCap":2245485176},{"date":"2022-11-04","current":13.727304,"twenty":11.559606,"median":13.763874,"eighty":16.635108,"marketCap":2231538064},{"date":"2022-11-11","current":16.413428,"twenty":11.612693,"median":13.898896,"eighty":16.615352,"marketCap":2490770592},{"date":"2022-11-18","current":16.27665,"twenty":11.619329,"median":14.021579,"eighty":16.546203,"marketCap":2470014170},{"date":"2022-11-25","current":16.413428,"twenty":11.635255,"median":14.069222,"eighty":16.538301,"marketCap":2490770592},{"date":"2022-12-02","current":15.620113,"twenty":11.639236,"median":14.156283,"eighty":16.504715,"marketCap":2370383346},{"date":"2022-12-09","current":15.693061,"twenty":11.665779,"median":14.247075,"eighty":16.430105,"marketCap":2381453438},{"date":"2022-12-16","current":14.224971,"twenty":11.677724,"median":14.283665,"eighty":16.413428,"marketCap":2158667846},{"date":"2022-12-23","current":14.316157,"twenty":11.684105,"median":14.307039,"eighty":16.384249,"marketCap":2172505460},{"date":"2022-12-30","current":13.413418,"twenty":11.685368,"median":14.275741,"eighty":16.366012,"marketCap":2035513078},{"date":"2023-01-06","current":13.905821,"twenty":11.690804,"median":14.23933,"eighty":16.351422,"marketCap":2110236196},{"date":"2023-01-13","current":14.735611,"twenty":11.703489,"median":14.252327,"eighty":16.336832,"marketCap":2236158487},{"date":"2023-01-20","current":14.6809,"twenty":11.712,"median":14.283665,"eighty":16.326913,"marketCap":2227855918},{"date":"2023-01-27","current":15.027406,"twenty":11.718866,"median":14.317725,"eighty":16.3081,"marketCap":2280438853},{"date":"2023-02-03","current":15.465097,"twenty":11.718866,"median":14.343513,"eighty":16.298535,"marketCap":2346859402},{"date":"2023-02-10","current":14.735611,"twenty":11.72152,"median":14.430958,"eighty":16.274826,"marketCap":2236158487},{"date":"2023-02-17","current":18.46923,"twenty":11.737447,"median":14.462054,"eighty":16.298535,"marketCap":2069735738},{"date":"2023-02-24","current":17.573752,"twenty":11.758681,"median":14.482306,"eighty":16.34048,"marketCap":1969384914},{"date":"2023-03-03","current":16.902143,"twenty":11.771164,"median":14.569063,"eighty":16.404656,"marketCap":1894121796},{"date":"2023-03-10","current":14.850007,"twenty":11.771953,"median":14.594891,"eighty":16.413428,"marketCap":1664151159},{"date":"2023-03-17","current":14.265459,"twenty":11.771953,"median":14.596862,"eighty":16.404656,"marketCap":1598644371},{"date":"2023-03-24","current":14.327645,"twenty":11.795709,"median":14.589714,"eighty":16.376954,"marketCap":1605613178},{"date":"2023-03-31","current":14.489328,"twenty":11.796902,"median":14.580596,"eighty":16.358717,"marketCap":1623732077},{"date":"2023-04-06","current":14.514203,"twenty":11.819412,"median":14.569063,"eighty":16.344127,"marketCap":1626519600},{"date":"2023-04-14","current":14.315208,"twenty":11.840965,"median":14.571477,"eighty":16.333185,"marketCap":1604219417},{"date":"2023-04-21","current":14.26189,"twenty":11.87149,"median":14.564504,"eighty":16.320348,"marketCap":1598244463},{"date":"2023-04-28","current":14.718765,"twenty":11.922965,"median":14.52664,"eighty":16.310817,"marketCap":1649443636},{"date":"2023-05-05","current":12.616546,"twenty":11.941039,"median":14.5177,"eighty":16.305029,"marketCap":1505532446},{"date":"2023-05-12","current":12.929641,"twenty":11.949618,"median":14.489328,"eighty":16.282121,"marketCap":1542894005},{"date":"2023-05-19","current":12.210683,"twenty":11.956472,"median":14.485817,"eighty":16.269355,"marketCap":1457100796},{"date":"2023-05-26","current":11.955569,"twenty":11.957319,"median":14.476891,"eighty":16.260237,"marketCap":1426658044},{"date":"2023-06-02","current":11.885992,"twenty":11.956881,"median":14.463849,"eighty":16.214644,"marketCap":1418355476},{"date":"2023-06-09","current":13.045601,"twenty":11.971156,"median":14.434698,"eighty":16.167227,"marketCap":1556731620},{"date":"2023-06-16","current":13.323908,"twenty":11.996437,"median":14.428985,"eighty":16.118597,"marketCap":1589941894},{"date":"2023-06-23","current":12.709315,"twenty":12.006075,"median":14.413924,"eighty":16.078105,"marketCap":1516602538},{"date":"2023-06-30","current":13.149966,"twenty":12.013549,"median":14.335693,"eighty":16.043787,"marketCap":1569185472},{"date":"2023-07-07","current":12.639738,"twenty":12.018831,"median":14.323469,"eighty":16.036923,"marketCap":1508299969},{"date":"2023-07-14","current":13.625406,"twenty":12.02863,"median":14.315208,"eighty":16.014617,"marketCap":1625919692},{"date":"2023-07-21","current":14.367556,"twenty":12.036059,"median":14.306564,"eighty":16.009469,"marketCap":1714480424},{"date":"2023-07-28","current":14.170422,"twenty":12.073978,"median":14.315208,"eighty":16.009469,"marketCap":1690956479},{"date":"2023-08-04","current":24.788342,"twenty":12.083695,"median":14.315683,"eighty":16.014617,"marketCap":1495951622},{"date":"2023-08-11","current":25.774372,"twenty":12.092545,"median":14.327645,"eighty":16.14899,"marketCap":1555457560},{"date":"2023-08-18","current":24.100413,"twenty":12.10194,"median":14.355535,"eighty":16.282121,"marketCap":1454435851},{"date":"2023-08-25","current":23.985759,"twenty":12.123554,"median":14.42558,"eighty":16.333185,"marketCap":1447516555},{"date":"2023-09-01","current":26.118336,"twenty":12.176182,"median":14.430829,"eighty":16.388035,"marketCap":1576215446},{"date":"2023-09-08","current":26.301783,"twenty":12.209053,"median":14.434698,"eighty":16.463458,"marketCap":1587286318},{"date":"2023-09-15","current":26.095405,"twenty":12.221154,"median":14.467827,"eighty":16.627206,"marketCap":1574831587},{"date":"2023-09-22","current":25.636786,"twenty":12.239751,"median":14.476891,"eighty":16.737843,"marketCap":1547154406},{"date":"2023-09-29","current":25.315753,"twenty":12.244085,"median":14.489328,"eighty":16.969304,"marketCap":1527780380},{"date":"2023-10-06","current":25.705579,"twenty":12.244085,"median":14.489328,"eighty":17.359832,"marketCap":1551305983},{"date":"2023-10-13","current":26.416438,"twenty":12.249278,"median":14.5177,"eighty":17.579558,"marketCap":1594205614},{"date":"2023-10-20","current":25.132306,"twenty":12.261705,"median":14.562358,"eighty":18.112906,"marketCap":1516709507},{"date":"2023-10-27","current":23.756449,"twenty":12.266344,"median":14.56665,"eighty":18.245276,"marketCap":1433677965},{"date":"2023-11-03","current":-28.775751,"twenty":12.244085,"median":14.564504,"eighty":18.28874,"marketCap":1458038531},{"date":"2023-11-10","current":-28.940027,"twenty":12.21014,"median":14.521197,"eighty":18.245276,"marketCap":1466362253},{"date":"2023-11-17","current":-31.431553,"twenty":12.092545,"median":14.498019,"eighty":18.235398,"marketCap":1592605361},{"date":"2023-11-24","current":-32.745764,"twenty":12.034732,"median":14.489328,"eighty":18.051661,"marketCap":1659195132},{"date":"2023-12-01","current":-33.430249,"twenty":11.999027,"median":14.482306,"eighty":17.858045,"marketCap":1693877304},{"date":"2023-12-08","current":-35.182531,"twenty":11.947902,"median":14.474348,"eighty":17.751359,"marketCap":1782663666},{"date":"2023-12-15","current":-39.453718,"twenty":11.881272,"median":14.462951,"eighty":17.660479,"marketCap":1999080422},{"date":"2023-12-22","current":-38.988268,"twenty":11.796186,"median":14.431088,"eighty":17.579558,"marketCap":1975496545},{"date":"2024-01-05","current":-36.633639,"twenty":11.771953,"median":14.428985,"eighty":17.573752,"marketCap":1856189872},{"date":"2024-01-12","current":-34.415908,"twenty":11.718866,"median":14.402268,"eighty":17.563671,"marketCap":1743819633},{"date":"2024-01-19","current":-33.430249,"twenty":11.708019,"median":14.343513,"eighty":17.531937,"marketCap":1693877304},{"date":"2024-01-26","current":-34.196873,"twenty":11.677724,"median":14.323469,"eighty":17.404606,"marketCap":1732721338},{"date":"2024-02-02","current":-32.170797,"twenty":11.618002,"median":14.315208,"eighty":17.344907,"marketCap":1630062107},{"date":"2024-02-09","current":-27.379402,"twenty":11.514483,"median":14.292151,"eighty":17.178249,"marketCap":1387286900},{"date":"2024-02-16","current":-27.680575,"twenty":11.410054,"median":14.277896,"eighty":17.099299,"marketCap":1402547055},{"date":"2024-02-23","current":225.832413,"twenty":11.409286,"median":14.283665,"eighty":17.35237,"marketCap":1361091952},{"date":"2024-03-01","current":222.83973,"twenty":11.421117,"median":14.303748,"eighty":17.577622,"marketCap":1343055055},{"date":"2024-03-08","current":225.602206,"twenty":11.451215,"median":14.316157,"eighty":18.051661,"marketCap":1359704498},{"date":"2024-03-15","current":217.084572,"twenty":11.482631,"median":14.327759,"eighty":18.3164,"marketCap":1308368716},{"date":"2024-03-22","current":229.055301,"twenty":11.509174,"median":14.367556,"eighty":18.47448,"marketCap":1380516302},{"date":"2024-03-28","current":217.084572,"twenty":11.533064,"median":14.42558,"eighty":18.533723,"marketCap":1308368716},{"date":"2024-04-05","current":215.242921,"twenty":11.555625,"median":14.430958,"eighty":18.577188,"marketCap":1297269087},{"date":"2024-04-12","current":204.193017,"twenty":11.580841,"median":14.462054,"eighty":18.950589,"marketCap":1230671316},{"date":"2024-04-19","current":204.65343,"twenty":11.615347,"median":14.474348,"eighty":19.284476,"marketCap":1233446223},{"date":"2024-04-26","current":196.828307,"twenty":11.627292,"median":14.482306,"eighty":19.580826,"marketCap":1186284208},{"date":"2024-05-03","current":210.180403,"twenty":11.639236,"median":14.489328,"eighty":19.748758,"marketCap":1266757288},{"date":"2024-05-10","current":-13.867021,"twenty":11.580841,"median":14.489328,"eighty":19.748758,"marketCap":1157147402},{"date":"2024-05-17","current":-14.282699,"twenty":11.477322,"median":14.476891,"eighty":19.705293,"marketCap":1191834075},{"date":"2024-05-24","current":-12.054664,"twenty":11.398991,"median":14.463849,"eighty":19.655031,"marketCap":1005913509},{"date":"2024-05-31","current":-13.035664,"twenty":11.364513,"median":14.434698,"eighty":19.646259,"marketCap":1087774057},{"date":"2024-06-07","current":-13.650868,"twenty":11.287538,"median":14.428985,"eighty":19.604534,"marketCap":1139110333},{"date":"2024-06-14","current":-13.617614,"twenty":11.254359,"median":14.413924,"eighty":19.509702,"marketCap":1136335399},{"date":"2024-06-21","current":-13.667495,"twenty":11.154821,"median":14.355535,"eighty":19.391162,"marketCap":1140497800},{"date":"2024-06-28","current":-13.46797,"twenty":11.122969,"median":14.335693,"eighty":19.359551,"marketCap":1123848197},{"date":"2024-07-05","current":-13.318326,"twenty":11.075191,"median":14.323469,"eighty":19.351649,"marketCap":1111360994},{"date":"2024-07-12","current":-14.598614,"twenty":10.975654,"median":14.315208,"eighty":19.312136,"marketCap":1218195946},{"date":"2024-07-15","current":-14.56536,"twenty":10.898242,"median":14.312392,"eighty":19.298306,"marketCap":1215421013},{"date":"2024-08-02","current":-15.413343,"twenty":10.877226,"median":14.309575,"eighty":19.284476,"marketCap":1286181825},{"date":"2024-08-09","current":-11.77402,"twenty":10.736764,"median":14.285024,"eighty":19.156058,"marketCap":1168606781},{"date":"2024-08-16","current":-11.130019,"twenty":10.686332,"median":14.267817,"eighty":19.005907,"marketCap":1104687742},{"date":"2024-08-23","current":-10.948018,"twenty":10.599634,"median":14.257108,"eighty":18.972321,"marketCap":1086623666},{"date":"2024-08-30","current":-11.312019,"twenty":10.442714,"median":14.226333,"eighty":18.950589,"marketCap":1122751818},{"date":"2024-09-06","current":-10.710018,"twenty":10.105012,"median":14.215853,"eighty":18.915027,"marketCap":1063001412},{"date":"2024-09-13","current":-10.976018,"twenty":-10.754818,"median":14.19146,"eighty":18.824146,"marketCap":1089402754},{"date":"2024-09-20","current":-12.01202,"twenty":-10.906018,"median":14.156283,"eighty":18.636458,"marketCap":1192229035},{"date":"2024-09-27","current":-10.654018,"twenty":-10.945218,"median":14.141887,"eighty":18.579163,"marketCap":1057443235},{"date":"2024-10-04","current":-9.674016,"twenty":-10.928418,"median":14.087646,"eighty":18.571261,"marketCap":960175132},{"date":"2024-10-11","current":-8.694015,"twenty":-10.906018,"median":14.052413,"eighty":18.56731,"marketCap":862907028},{"date":"2024-10-18","current":-8.890015,"twenty":-10.897618,"median":14.005199,"eighty":18.549528,"marketCap":882360649},{"date":"2024-10-25","current":-9.044015,"twenty":-10.861218,"median":13.948028,"eighty":18.537675,"marketCap":897645637},{"date":"2024-10-31","current":-9.072015,"twenty":-10.850018,"median":13.855998,"eighty":18.521869,"marketCap":900424725},{"date":"2024-11-08","current":-11.305987,"twenty":-10.850018,"median":13.800444,"eighty":18.492234,"marketCap":978239208},{"date":"2024-11-15","current":-11.210347,"twenty":-10.934018,"median":13.727304,"eighty":18.482356,"marketCap":969964092},{"date":"2024-11-22","current":-10.356686,"twenty":-10.906018,"median":13.714331,"eighty":18.46923,"marketCap":896101884},{"date":"2024-11-29","current":-10.936531,"twenty":-10.934521,"median":13.613993,"eighty":18.463925,"marketCap":946272441},{"date":"2024-12-06","current":-10.13119,"twenty":-10.934521,"median":13.570011,"eighty":18.454697,"marketCap":876591112},{"date":"2024-12-13","current":-10.469434,"twenty":-10.911618,"median":13.521395,"eighty":18.357889,"marketCap":905857270},{"date":"2024-12-20","current":-6.619903,"twenty":-10.906018,"median":13.468073,"eighty":18.310473,"marketCap":572780520},{"date":"2024-12-27","current":-6.958147,"twenty":-10.88567,"median":13.417558,"eighty":18.292692,"marketCap":602046678},{"date":"2025-01-03","current":-6.99036,"twenty":-10.86887,"median":13.409249,"eighty":18.265033,"marketCap":604833931},{"date":"2025-01-10","current":-6.249447,"twenty":-10.861218,"median":13.364103,"eighty":18.235398,"marketCap":540727109},{"date":"2025-01-17","current":-6.329981,"twenty":-10.838328,"median":13.332644,"eighty":18.174152,"marketCap":547695242},{"date":"2025-01-24","current":-5.605174,"twenty":-10.79157,"median":13.255395,"eighty":17.929169,"marketCap":484982046},{"date":"2025-01-31","current":-5.26693,"twenty":-10.766018,"median":13.236946,"eighty":17.810629,"marketCap":455715888},{"date":"2025-02-07","current":-5.411892,"twenty":-10.710018,"median":13.196351,"eighty":17.711846,"marketCap":468258527},{"date":"2025-02-14","current":-4.767619,"twenty":-10.710018,"median":13.173158,"eighty":17.583428,"marketCap":412513464},{"date":"2025-02-21","current":-1.889535,"twenty":-10.665218,"median":13.132572,"eighty":17.575687,"marketCap":418087971},{"date":"2025-02-28","current":-1.442345,"twenty":-10.642818,"median":13.08039,"eighty":17.565687,"marketCap":319140484},{"date":"2025-03-07","current":-1.662791,"twenty":-10.61952,"median":13.04327,"eighty":17.531937,"marketCap":367917414},{"date":"2025-03-14","current":-2.27374,"twenty":-10.612493,"median":12.999217,"eighty":17.404606,"marketCap":503099191},{"date":"2025-03-21","current":-2.613857,"twenty":-10.575263,"median":12.935439,"eighty":17.344907,"marketCap":578355026},{"date":"2025-03-28","current":-2.462694,"twenty":-10.524429,"median":12.894852,"eighty":17.178249,"marketCap":544907988},{"date":"2025-04-04","current":-1.971415,"twenty":-10.504121,"median":12.859745,"eighty":17.099299,"marketCap":436205116},{"date":"2025-04-11","current":-1.555717,"twenty":-10.501647,"median":12.790487,"eighty":17.029165,"marketCap":344225762},{"date":"2025-04-17","current":-1.429748,"twenty":-10.49227,"median":12.713622,"eighty":16.946917,"marketCap":316353231},{"date":"2025-04-25","current":-1.517926,"twenty":-10.476068,"median":12.69341,"eighty":16.902143,"marketCap":335864003},{"date":"2025-05-02","current":-1.618702,"twenty":-10.469434,"median":12.639738,"eighty":16.836754,"marketCap":358162028},{"date":"2025-05-06","current":-1.637597,"twenty":-10.469434,"median":12.616546,"eighty":16.793161,"marketCap":362342908}],"updateTime":1746671765674}}}