{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","market":"US","secType":"STK","nameCN":"DNP Select Income Fund","latestPrice":9.66,"timestamp":1750449600000,"preClose":9.64,"halted":0,"volume":444935,"hourTrading":{"tag":"盘后","latestPrice":9.7962,"preClose":9.66,"latestTime":"19:48 EDT","volume":1329,"amount":12924.16,"timestamp":1750463315980},"delay":0,"floatShares":363101162,"shares":370030932,"eps":2.281616,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":9.59,"high":9.7,"low":9.59,"amount":4299365.08111,"amplitude":0.011411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.281616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.64,"dividendRate":0.080745,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.645,"latestTime":"08:57 EDT","volume":312,"amount":3004.60992,"timestamp":1750424276087},"postHourTrading":{"tag":"盘后","latestPrice":9.7962,"preClose":9.66,"latestTime":"19:48 EDT","volume":1329,"amount":12924.16,"timestamp":1750463315980},"volumeRatio":0.7973020081179207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","floatShares":363101162,"roa":"1.89%","roe":"28.17%","lyrEps":2.281616,"volumeRatio":0.7973020081179207,"shares":370030932,"dividePrice":0.78,"high":9.7,"amplitude":0.011411,"preClose":9.64,"low":9.59,"week52Low":8.09,"pbRate":"1.08","psRate":"23.02","week52High":10.04,"institutionHeld":0.1242,"latestPrice":9.66,"eps":2.281616,"divideRate":0.080745,"volume":444935,"delay":0,"ttmEps":2.281616,"open":9.59,"prevYearClose":8.82,"prevWeekClose":9.73,"prevMonthClose":9.8,"prevQuarterClose":9.89,"fiveDayClose":9.77,"twentyDayClose":9.75,"sixtyDayClose":9.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544430011","title":"Yomiuri: DNP to Buy Rubicon to Provide ID Services in Developing Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2544430011","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544430011?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:31","pubTimestamp":1750404660,"startTime":"0","endTime":"0","summary":"AMSTERDAM -- Dai Nippon Printing Co. has announced that it will acquire Rubicon SEZC, a company based in the Cayman Islands that provides biometric authentication services, mainly in Africa.The acquisition comes amid a growing need to register and manage personal information as developing countries democratize and hold elections.DNP plans to acquire 75% of Rubicon's outstanding shares in early July to add it to its corporate group, according to the announcement made by the Japanese firm on Tuesday. It is believed the deal will cost tens of billions of yen, marking it one of the largest overseas acquisitions in the company's history.Rubicon uses portable, compact devices to collect personal information, such as people's fingerprints and images of their face, and then issue ID cards. In developing countries, where many people do not have a fixed address, there is a growing need for biometric authentication to ensure fair elections.This article is from The Yomiuri Shimbun. Neither Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2544983197","title":"Press Release: DNP Select Income Fund Inc. Announces Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983197?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , authorized the payment of dividends on its common stock as follows:. Per Share Amount       Ex-Date           Record Date         Payable Date. $0.065         July 31, 2025       July 31, 2025      August 11, 2025. $0.065        August 29, 2025     August 29, 2025    September 10, 2025. $0.065       September 30, 2025  September 30, 2025   October 10, 2025. The Fund adopted a Managed Distribution Plan  in 2007 to maintain its current 6.5 cent per share distribution rate. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains and/or return of capital to its shareholders in order to maintain the 6.5 cent per share distribution level. The Fund previously p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1093756325.SGD","BK4548","LU1721428933.USD","DNP","BK4533","LU2413666426.HKD","BK4567","IE00BFXG0V08.USD","LU2413666699.HKD","BK4121","LU0347712357.USD","MTD","IE00BYQQ9H92.USD","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2542337692","title":"Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337692?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499500,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , previously announced the following monthly distribution on March 17, 2025:. Per Share Amount    Ex-Date     Record Date   Payable Date. $0.065       May 30, 2025  May 30, 2025  June 10, 2025. The Fund adopted a managed distribution plan  in 2007. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains or return of capital or both to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's May 2025 distribution to shareholders of record at the close of business on May 30, 2025 , payable June 10, 2025, together with the cumulative distributions paid from the first day","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","BK4588","BK4548","LU0347712357.USD","DNP","LU1093756168.USD","MTD","LU2413666426.HKD","BK4533","LU1721428933.USD","BK4585","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","LU1093756325.SGD","BK4121"],"gpt_icon":0},{"id":"2534766450","title":"Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2534766450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534766450?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , previously announced the following monthly distribution on March 17, 2025:. Per Share Amount     Ex-Date       Record Date    Payable Date. The Fund adopted a managed distribution plan  in 2007. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains or return of capital or both to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's April 2025 distribution to shareholders of record at the close of business on April 30, 2025 , payable May 12, 2025, together with the cumulative distributions paid from the first day of the fiscal year to this month end from the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4588","MTD","LU0347712357.USD","BK4585","BK4567","BK4121","LU1093756325.SGD","LU2413666699.HKD","LU1721428933.USD","BK4548","LU2413666426.HKD","BK4533","IE00BFXG0V08.USD","DNP","IE00BYQQ9H92.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-10"},{"date":"2025-07-31","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-11"},{"date":"2025-06-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"date":"2025-05-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.065,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.065,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.065,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.065,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNP","date":"2025-06-20","current":4.231081,"percent":0.654129,"low":-185.826454,"twenty":-25.29722,"median":-9.580688,"eighty":7.194091,"high":12.277815,"avg":-23.302129,"sd":51.295378,"marketCap":3567098184},"quantilePoints":[{"date":"2020-06-26","current":-19.402446,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3320863942},{"date":"2020-07-02","current":-19.632165,"twenty":-64.825926,"median":7.527294,"eighty":12.239093,"marketCap":3360182003},{"date":"2020-07-10","current":-19.649836,"twenty":-64.825926,"median":7.519368,"eighty":8.341133,"marketCap":3363206470},{"date":"2020-07-17","current":-19.331763,"twenty":-64.825926,"median":7.511299,"eighty":8.307728,"marketCap":3308766077},{"date":"2020-07-24","current":-19.314092,"twenty":-64.825926,"median":7.501929,"eighty":8.290299,"marketCap":3305741611},{"date":"2020-07-31","current":-19.119714,"twenty":-64.825926,"median":7.485323,"eighty":8.27868,"marketCap":3272472482},{"date":"2020-08-07","current":-19.349434,"twenty":-64.825926,"median":7.475822,"eighty":8.27868,"marketCap":3311790543},{"date":"2020-08-14","current":-19.243409,"twenty":-64.825926,"median":7.463565,"eighty":8.273597,"marketCap":3293643746},{"date":"2020-08-21","current":-18.448227,"twenty":-64.825926,"median":7.463565,"eighty":8.264156,"marketCap":3157542765},{"date":"2020-08-28","current":-18.006459,"twenty":-64.825926,"median":7.450444,"eighty":8.256894,"marketCap":3081931108},{"date":"2020-09-04","current":-17.882764,"twenty":-64.825926,"median":7.442639,"eighty":8.251811,"marketCap":3060759845},{"date":"2020-09-11","current":-18.112484,"twenty":-64.825926,"median":7.437017,"eighty":8.24237,"marketCap":3100077906},{"date":"2020-09-18","current":-18.147825,"twenty":-64.825926,"median":7.432038,"eighty":8.236043,"marketCap":3106126838},{"date":"2020-09-25","current":-18.041801,"twenty":-64.825926,"median":7.421714,"eighty":8.235108,"marketCap":3087980041},{"date":"2020-10-02","current":-17.900435,"twenty":-64.825926,"median":7.404151,"eighty":8.227846,"marketCap":3063784311},{"date":"2020-10-09","current":-17.971118,"twenty":-64.825926,"median":7.393812,"eighty":8.221338,"marketCap":3075882176},{"date":"2020-10-16","current":-17.935776,"twenty":-64.825926,"median":7.362896,"eighty":8.220584,"marketCap":3069833243},{"date":"2020-10-23","current":-17.794411,"twenty":-64.825926,"median":7.329453,"eighty":8.213322,"marketCap":3045637513},{"date":"2020-10-30","current":-17.653045,"twenty":-64.825926,"median":7.302759,"eighty":8.213322,"marketCap":3021441783},{"date":"2020-11-06","current":-17.77674,"twenty":-64.825926,"median":7.287798,"eighty":8.199278,"marketCap":3042613047},{"date":"2020-11-13","current":-18.324532,"twenty":-64.825926,"median":7.260271,"eighty":8.195893,"marketCap":3136371501},{"date":"2020-11-20","current":-18.483569,"twenty":-64.825926,"median":7.233177,"eighty":8.184274,"marketCap":3163591697},{"date":"2020-11-27","current":-18.536581,"twenty":-64.825926,"median":7.213835,"eighty":8.169943,"marketCap":3172665096},{"date":"2020-12-04","current":-18.289191,"twenty":-64.825926,"median":7.204381,"eighty":8.159583,"marketCap":3130322568},{"date":"2020-12-11","current":-18.183166,"twenty":-64.825926,"median":7.191052,"eighty":8.140536,"marketCap":3112175771},{"date":"2020-12-18","current":-18.324532,"twenty":-64.825926,"median":7.167467,"eighty":8.126178,"marketCap":3136371501},{"date":"2020-12-24","current":-18.236179,"twenty":-64.825926,"median":7.151,"eighty":8.125461,"marketCap":3121249170},{"date":"2020-12-31","current":-9.180421,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3103102372},{"date":"2021-01-08","current":-9.108839,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3078906642},{"date":"2021-01-15","current":-9.171473,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3100077906},{"date":"2021-01-22","current":-9.489181,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3207467433},{"date":"2021-01-29","current":-9.452579,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3195095331},{"date":"2021-02-05","current":-9.434278,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3188909280},{"date":"2021-02-12","current":-9.425127,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3185816254},{"date":"2021-02-19","current":-9.598989,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-02-26","current":-9.47088,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3201281382},{"date":"2021-03-05","current":-9.287868,"twenty":-64.838398,"median":7.107337,"eighty":8.118916,"marketCap":3139420872},{"date":"2021-03-12","current":-9.132308,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3086839439},{"date":"2021-03-19","current":-9.077404,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-03-26","current":-9.077404,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-04-01","current":-9.031651,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3052816158},{"date":"2021-04-09","current":-9.104856,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3077560362},{"date":"2021-04-16","current":-9.379374,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3170351127},{"date":"2021-04-23","current":-9.333621,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3154885999},{"date":"2021-04-30","current":-9.361073,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3164165076},{"date":"2021-05-07","current":-9.370224,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3167258101},{"date":"2021-05-14","current":-9.415977,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3182723229},{"date":"2021-05-21","current":-9.598989,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-05-28","current":-9.498332,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3210560458},{"date":"2021-06-04","current":-9.580688,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3238397688},{"date":"2021-06-11","current":-9.644742,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3260048866},{"date":"2021-06-18","current":-9.516633,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3216746509},{"date":"2021-06-25","current":5.527186,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3294072146},{"date":"2021-07-02","current":5.449339,"twenty":-64.813455,"median":6.141005,"eighty":8.110633,"marketCap":3247676764},{"date":"2021-07-09","current":5.485668,"twenty":-64.813455,"median":6.10356,"eighty":8.099566,"marketCap":3269327942},{"date":"2021-07-16","current":5.506427,"twenty":-64.813455,"median":6.080157,"eighty":8.088392,"marketCap":3281700044},{"date":"2021-07-23","current":5.480478,"twenty":-64.813455,"median":6.047392,"eighty":8.066923,"marketCap":3266234917},{"date":"2021-07-30","current":5.511617,"twenty":-64.813455,"median":6.037882,"eighty":8.05563,"marketCap":3284793070},{"date":"2021-08-06","current":5.542756,"twenty":-64.813455,"median":6.014516,"eighty":8.033662,"marketCap":3303351223},{"date":"2021-08-13","current":5.584275,"twenty":-64.813455,"median":6.000496,"eighty":8.015452,"marketCap":3328095427},{"date":"2021-08-20","current":5.594654,"twenty":-64.813455,"median":5.877427,"eighty":7.995462,"marketCap":3334281478},{"date":"2021-08-27","current":5.636173,"twenty":-64.813455,"median":5.705705,"eighty":7.962359,"marketCap":3359025682},{"date":"2021-09-03","current":5.589465,"twenty":-64.813455,"median":5.630983,"eighty":7.904776,"marketCap":3331188452},{"date":"2021-09-10","current":5.651743,"twenty":-64.813455,"median":5.615414,"eighty":7.864406,"marketCap":3368304758},{"date":"2021-09-17","current":5.615414,"twenty":-64.813455,"median":5.615414,"eighty":7.838979,"marketCap":3346653580},{"date":"2021-09-24","current":5.615414,"twenty":-64.813455,"median":5.610224,"eighty":7.813196,"marketCap":3346653580},{"date":"2021-10-01","current":5.542756,"twenty":-64.813455,"median":5.605034,"eighty":7.80149,"marketCap":3303351223},{"date":"2021-10-08","current":5.496047,"twenty":-64.813455,"median":5.589465,"eighty":7.791434,"marketCap":3275513993},{"date":"2021-10-15","current":5.589465,"twenty":-64.813455,"median":5.573895,"eighty":7.784131,"marketCap":3331188452},{"date":"2021-10-22","current":5.662122,"twenty":-64.813455,"median":5.573895,"eighty":7.775848,"marketCap":3374490809},{"date":"2021-10-29","current":5.625794,"twenty":-64.813455,"median":5.573895,"eighty":7.772198,"marketCap":3352839631},{"date":"2021-11-05","current":5.610224,"twenty":-64.813455,"median":5.563515,"eighty":7.761986,"marketCap":3343560554},{"date":"2021-11-12","current":5.693262,"twenty":-64.813455,"median":5.563515,"eighty":7.756185,"marketCap":3393048962},{"date":"2021-11-19","current":5.599844,"twenty":-64.813455,"median":5.563515,"eighty":7.746649,"marketCap":3337374503},{"date":"2021-11-26","current":5.636173,"twenty":-64.813455,"median":5.563515,"eighty":7.742577,"marketCap":3359025682},{"date":"2021-12-03","current":5.516807,"twenty":-64.813455,"median":5.563515,"eighty":7.739198,"marketCap":3287886095},{"date":"2021-12-10","current":5.636173,"twenty":-64.813455,"median":5.553136,"eighty":7.735638,"marketCap":3359025682},{"date":"2021-12-17","current":5.615414,"twenty":-64.813455,"median":5.553136,"eighty":7.727455,"marketCap":3346653580},{"date":"2021-12-23","current":5.630983,"twenty":-64.813455,"median":5.553136,"eighty":7.720661,"marketCap":3355932656},{"date":"2021-12-31","current":7.198064,"twenty":-64.813455,"median":5.553136,"eighty":7.709491,"marketCap":3752270378},{"date":"2022-01-07","current":7.244418,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3776434032},{"date":"2022-01-14","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3845473046},{"date":"2022-01-21","current":7.231174,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3769530131},{"date":"2022-01-28","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-04","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3807501589},{"date":"2022-02-11","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-18","current":7.270906,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3790241835},{"date":"2022-02-25","current":7.363613,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3838569145},{"date":"2022-03-04","current":7.542406,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3931771813},{"date":"2022-03-11","current":7.55565,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3938675714},{"date":"2022-03-18","current":7.681467,"twenty":-64.800983,"median":5.558326,"eighty":7.710776,"marketCap":4004262777},{"date":"2022-03-25","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.721651,"marketCap":4097465445},{"date":"2022-04-01","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.733038,"marketCap":4097465445},{"date":"2022-04-08","current":7.82715,"twenty":-64.800983,"median":5.558326,"eighty":7.7387,"marketCap":4080205691},{"date":"2022-04-14","current":7.780796,"twenty":-64.800983,"median":5.558326,"eighty":7.739965,"marketCap":4056042037},{"date":"2022-04-22","current":7.886747,"twenty":-64.800983,"median":5.558326,"eighty":7.742577,"marketCap":4111273247},{"date":"2022-04-29","current":7.774174,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":4052590086},{"date":"2022-05-06","current":7.615247,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3969743270},{"date":"2022-05-13","current":7.462942,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3890348405},{"date":"2022-05-20","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3807501589},{"date":"2022-05-27","current":7.575515,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3949031566},{"date":"2022-06-03","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3845473046},{"date":"2022-06-10","current":7.317259,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3814405490},{"date":"2022-06-17","current":6.747771,"twenty":-64.800983,"median":5.558326,"eighty":7.740244,"marketCap":3517537732},{"date":"2022-06-24","current":11.321102,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3676327463},{"date":"2022-07-01","current":11.554965,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3752270378},{"date":"2022-07-08","current":11.586855,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3762626230},{"date":"2022-07-15","current":11.608116,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3769530131},{"date":"2022-07-22","current":11.671897,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3790241835},{"date":"2022-07-29","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-08-05","current":11.820719,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3838569145},{"date":"2022-08-12","current":12.128993,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3938675714},{"date":"2022-08-19","current":12.245924,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3976647171},{"date":"2022-08-26","current":12.150253,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3945579615},{"date":"2022-09-02","current":12.022691,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3904156207},{"date":"2022-09-09","current":11.89513,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3862732799},{"date":"2022-09-16","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-09-23","current":11.629376,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3776434032},{"date":"2022-09-30","current":11.012828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3576220894},{"date":"2022-10-07","current":10.768334,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3496826028},{"date":"2022-10-14","current":10.683293,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3469210423},{"date":"2022-10-21","current":11.129759,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3614192351},{"date":"2022-10-28","current":11.448664,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3717750871},{"date":"2022-11-04","current":11.767568,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3821309391},{"date":"2022-11-11","current":11.735677,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3810953539},{"date":"2022-11-18","current":11.94828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3879992553},{"date":"2022-11-25","current":12.065212,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3917964010},{"date":"2022-12-02","current":11.831349,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3842021095},{"date":"2022-12-09","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-12-16","current":11.884499,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3859280849},{"date":"2022-12-23","current":12.160883,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3949031566},{"date":"2022-12-30","current":11.95891,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3883444503},{"date":"2023-01-06","current":-180.460506,"twenty":-64.900754,"median":5.553136,"eighty":7.7387,"marketCap":3935223763},{"date":"2023-01-13","current":-185.684363,"twenty":-67.744216,"median":5.547946,"eighty":7.733389,"marketCap":4049138135},{"date":"2023-01-20","current":-182.834987,"twenty":-68.130826,"median":5.542756,"eighty":7.729079,"marketCap":3987003023},{"date":"2023-01-27","current":-185.051168,"twenty":-68.562154,"median":5.527186,"eighty":7.712325,"marketCap":4035330333},{"date":"2023-02-03","current":-180.777104,"twenty":-69.072503,"median":5.511617,"eighty":7.708635,"marketCap":3942127665},{"date":"2023-02-10","current":-181.252,"twenty":-69.634373,"median":5.506427,"eighty":7.708635,"marketCap":3952483517},{"date":"2023-02-17","current":-183.62648,"twenty":-70.04641,"median":5.496047,"eighty":7.708635,"marketCap":4004262777},{"date":"2023-02-24","current":-182.360091,"twenty":-70.346074,"median":5.485668,"eighty":7.708635,"marketCap":3976647171},{"date":"2023-03-03","current":-181.726896,"twenty":-70.508392,"median":5.480478,"eighty":7.708635,"marketCap":3962839369},{"date":"2023-03-10","current":-180.442545,"twenty":-71.232579,"median":5.470098,"eighty":7.708635,"marketCap":3934832082},{"date":"2023-03-17","current":-179.953098,"twenty":-71.569701,"median":5.44827,"eighty":7.708635,"marketCap":3924158939},{"date":"2023-03-24","current":-181.258289,"twenty":-71.732019,"median":5.396783,"eighty":7.708635,"marketCap":3952620653},{"date":"2023-03-31","current":-179.78995,"twenty":-71.919309,"median":5.296149,"eighty":7.708635,"marketCap":3920601224},{"date":"2023-04-06","current":-175.874379,"twenty":-71.981739,"median":5.247002,"eighty":7.708635,"marketCap":3835216080},{"date":"2023-04-14","current":-174.977061,"twenty":-72.044169,"median":5.22828,"eighty":7.702622,"marketCap":3815648651},{"date":"2023-04-20","current":-172.121957,"twenty":-72.144057,"median":5.174452,"eighty":7.696609,"marketCap":3753388649},{"date":"2023-04-28","current":-170.979916,"twenty":-72.231459,"median":5.083179,"eighty":7.684583,"marketCap":3728484649},{"date":"2023-05-05","current":-172.285106,"twenty":-72.293889,"median":5.036373,"eighty":7.67857,"marketCap":3756946364},{"date":"2023-05-12","current":-172.285106,"twenty":-72.356319,"median":4.980205,"eighty":7.672557,"marketCap":3756946364},{"date":"2023-05-19","current":-168.206387,"twenty":-72.418749,"median":4.956802,"eighty":7.664139,"marketCap":3668003505},{"date":"2023-05-26","current":-164.780262,"twenty":-72.606038,"median":4.895954,"eighty":7.654702,"marketCap":3593291503},{"date":"2023-06-02","current":-165.596006,"twenty":-72.69344,"median":4.856168,"eighty":7.620845,"marketCap":3611080075},{"date":"2023-06-09","current":-168.043238,"twenty":-72.88073,"median":4.785958,"eighty":7.603767,"marketCap":3664445790},{"date":"2023-06-16","current":-167.71694,"twenty":-73.167908,"median":4.685325,"eighty":7.571542,"marketCap":3657330362},{"date":"2023-06-23","current":-164.780262,"twenty":-73.280282,"median":4.582351,"eighty":7.544733,"marketCap":3593291503},{"date":"2023-06-30","current":-168.043238,"twenty":-73.31774,"median":4.535545,"eighty":7.542406,"marketCap":3664445790},{"date":"2023-07-07","current":-34.116136,"twenty":-73.167908,"median":4.535545,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-14","current":-34.049503,"twenty":-72.905702,"median":4.535545,"eighty":7.542406,"marketCap":3635984075},{"date":"2023-07-21","current":-34.116136,"twenty":-72.730898,"median":4.582351,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-28","current":-33.949553,"twenty":-72.606038,"median":4.582351,"eighty":7.542406,"marketCap":3625310932},{"date":"2023-08-04","current":-33.649705,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3593291503},{"date":"2023-08-11","current":-33.483122,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3575502931},{"date":"2023-08-18","current":-33.383172,"twenty":-72.293889,"median":4.582351,"eighty":7.542406,"marketCap":3564829788},{"date":"2023-08-25","current":-33.616388,"twenty":-72.169029,"median":4.582351,"eighty":7.542406,"marketCap":3589733789},{"date":"2023-09-01","current":-33.549755,"twenty":-72.106599,"median":4.582351,"eighty":7.542406,"marketCap":3582618360},{"date":"2023-09-08","current":-33.316539,"twenty":-72.044169,"median":4.582351,"eighty":7.542406,"marketCap":3557714360},{"date":"2023-09-15","current":-33.583071,"twenty":-71.919309,"median":4.582351,"eighty":7.542406,"marketCap":3586176074},{"date":"2023-09-22","current":-33.133298,"twenty":-71.732019,"median":4.582351,"eighty":7.542406,"marketCap":3538146931},{"date":"2023-09-29","current":-32.15046,"twenty":-71.607159,"median":4.582351,"eighty":7.542406,"marketCap":3433194357},{"date":"2023-10-06","current":-30.617899,"twenty":-71.232579,"median":4.582351,"eighty":7.542406,"marketCap":3269539496},{"date":"2023-10-12","current":-32.783474,"twenty":-70.67071,"median":4.582351,"eighty":7.542406,"marketCap":3500790930},{"date":"2023-10-20","current":-30.817799,"twenty":-70.42099,"median":4.601073,"eighty":7.543958,"marketCap":3290885783},{"date":"2023-10-27","current":-30.717849,"twenty":-70.04641,"median":4.640859,"eighty":7.546285,"marketCap":3280212639},{"date":"2023-11-03","current":-31.750662,"twenty":-69.67183,"median":4.640859,"eighty":7.546285,"marketCap":3390501785},{"date":"2023-11-10","current":-30.318051,"twenty":-69.109961,"median":4.640859,"eighty":7.546285,"marketCap":3237520067},{"date":"2023-11-17","current":-30.184784,"twenty":-68.610521,"median":4.640859,"eighty":7.546285,"marketCap":3223289210},{"date":"2023-11-24","current":-30.351367,"twenty":-68.298371,"median":4.640859,"eighty":7.546285,"marketCap":3241077781},{"date":"2023-12-01","current":-30.151468,"twenty":-67.968699,"median":4.640859,"eighty":7.546285,"marketCap":3219731495},{"date":"2023-12-08","current":-28.718857,"twenty":-65.025468,"median":4.615115,"eighty":7.545509,"marketCap":3066749778},{"date":"2023-12-15","current":-29.185288,"twenty":-34.715834,"median":4.615115,"eighty":7.545509,"marketCap":3116557779},{"date":"2023-12-22","current":-28.052526,"twenty":-34.176106,"median":4.615115,"eighty":7.545509,"marketCap":2995595491},{"date":"2023-12-29","current":-16.227252,"twenty":-34.08282,"median":4.640859,"eighty":7.546285,"marketCap":3016941777},{"date":"2024-01-05","current":-16.724786,"twenty":-33.96288,"median":4.666602,"eighty":7.546285,"marketCap":3109442350},{"date":"2024-01-12","current":-16.935281,"twenty":-33.816287,"median":4.666602,"eighty":7.546285,"marketCap":3148577208},{"date":"2024-01-19","current":-16.476019,"twenty":-33.663031,"median":4.673623,"eighty":7.546285,"marketCap":3063192063},{"date":"2024-01-26","current":-16.70565,"twenty":-33.583071,"median":4.666602,"eighty":7.546285,"marketCap":3105884636},{"date":"2024-02-02","current":-17.694321,"twenty":-33.523101,"median":4.666602,"eighty":7.546285,"marketCap":3289696527},{"date":"2024-02-09","current":-16.932645,"twenty":-33.429816,"median":4.666602,"eighty":7.546285,"marketCap":3148087074},{"date":"2024-02-16","current":-17.030295,"twenty":-33.383172,"median":4.666602,"eighty":7.546285,"marketCap":3166242132},{"date":"2024-02-23","current":-17.225597,"twenty":-33.349856,"median":4.666602,"eighty":7.546285,"marketCap":3202552248},{"date":"2024-03-01","current":-17.264657,"twenty":-33.316539,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-03-08","current":-17.206067,"twenty":-33.133298,"median":4.640859,"eighty":7.546285,"marketCap":3198921237},{"date":"2024-03-15","current":-17.401368,"twenty":-32.783474,"median":4.640859,"eighty":7.546285,"marketCap":3235231353},{"date":"2024-03-22","current":-17.65526,"twenty":-31.883928,"median":4.640859,"eighty":7.546285,"marketCap":3282434504},{"date":"2024-03-28","current":-17.733381,"twenty":-31.450813,"median":4.640859,"eighty":7.546285,"marketCap":3296958550},{"date":"2024-04-05","current":-17.55761,"twenty":-30.657879,"median":4.666602,"eighty":7.546285,"marketCap":3264279446},{"date":"2024-04-12","current":-17.479489,"twenty":-30.424663,"median":4.666602,"eighty":7.546285,"marketCap":3249755399},{"date":"2024-04-19","current":-17.127946,"twenty":-30.291397,"median":4.666602,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-04-26","current":-17.264657,"twenty":-30.184784,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-05-03","current":-16.991235,"twenty":-30.051518,"median":4.640859,"eighty":7.546285,"marketCap":3158980109},{"date":"2024-05-10","current":-17.440429,"twenty":-29.818303,"median":4.640859,"eighty":7.546285,"marketCap":3242493376},{"date":"2024-05-17","current":-17.127946,"twenty":-29.151972,"median":4.640859,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-05-24","current":-16.815464,"twenty":-28.485641,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-05-31","current":-16.756873,"twenty":-27.785994,"median":4.640859,"eighty":7.546285,"marketCap":3115407969},{"date":"2024-06-07","current":-16.815464,"twenty":-19.526141,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-06-14","current":-16.131908,"twenty":-19.409514,"median":4.666602,"eighty":7.546285,"marketCap":2999215598},{"date":"2024-06-21","current":-15.819426,"twenty":-19.36357,"median":4.673623,"eighty":7.546285,"marketCap":2941119412},{"date":"2024-06-28","current":-21.569263,"twenty":-19.331763,"median":4.690006,"eighty":7.546285,"marketCap":3021001667},{"date":"2024-07-05","current":-21.465565,"twenty":-19.384775,"median":4.601073,"eighty":7.546285,"marketCap":3006477621},{"date":"2024-07-12","current":-21.880358,"twenty":-19.437787,"median":4.348318,"eighty":7.546285,"marketCap":3064573807},{"date":"2024-07-15","current":-22.11368,"twenty":-19.455458,"median":4.324915,"eighty":7.546285,"marketCap":3097252911},{"date":"2024-08-02","current":-23.40991,"twenty":-19.536743,"median":-8.990474,"eighty":7.563596,"marketCap":3278803492},{"date":"2024-08-09","current":-23.124739,"twenty":-21.403346,"median":-9.054527,"eighty":7.563596,"marketCap":3238862365},{"date":"2024-08-16","current":-23.383985,"twenty":-21.584818,"median":-9.086555,"eighty":7.563596,"marketCap":3275172481},{"date":"2024-08-23","current":-24.006175,"twenty":-22.855123,"median":-9.106848,"eighty":7.563596,"marketCap":3362316760},{"date":"2024-08-30","current":-24.65429,"twenty":-23.285471,"median":-9.136883,"eighty":7.554309,"marketCap":3453092050},{"date":"2024-09-06","current":-24.861687,"twenty":-23.40991,"median":-9.170192,"eighty":7.542406,"marketCap":3482140143},{"date":"2024-09-13","current":-25.043159,"twenty":-24.037284,"median":-9.191786,"eighty":7.516099,"marketCap":3507557224},{"date":"2024-09-20","current":-25.32833,"twenty":-24.63355,"median":-9.219238,"eighty":7.493403,"marketCap":3547498352},{"date":"2024-09-27","current":-25.872746,"twenty":-24.877241,"median":-9.287868,"eighty":7.462942,"marketCap":3623749596},{"date":"2024-10-04","current":-25.509802,"twenty":-25.240186,"median":-9.32447,"eighty":7.440427,"marketCap":3572915434},{"date":"2024-10-11","current":-24.861687,"twenty":-25.240186,"median":-9.333621,"eighty":7.421931,"marketCap":3482140143},{"date":"2024-10-18","current":-25.146857,"twenty":-25.26611,"median":-9.365648,"eighty":7.387452,"marketCap":3522081271},{"date":"2024-10-25","current":-25.224631,"twenty":-25.26611,"median":-9.383949,"eighty":7.374208,"marketCap":3532974306},{"date":"2024-10-31","current":-24.809838,"twenty":-25.26611,"median":-9.41029,"eighty":7.367586,"marketCap":3474878120},{"date":"2024-11-08","current":-24.0321,"twenty":-25.271295,"median":-9.434278,"eighty":7.34772,"marketCap":3365947771},{"date":"2024-11-15","current":-24.006175,"twenty":-25.271295,"median":-9.452579,"eighty":7.330503,"marketCap":3362316760},{"date":"2024-11-22","current":-24.498743,"twenty":-25.271295,"median":-9.480031,"eighty":7.315935,"marketCap":3431305980},{"date":"2024-11-29","current":-24.913536,"twenty":-25.271295,"median":-9.489181,"eighty":7.304015,"marketCap":3489402166},{"date":"2024-12-06","current":-24.65429,"twenty":-25.271295,"median":-9.498332,"eighty":7.290771,"marketCap":3453092050},{"date":"2024-12-13","current":-24.058024,"twenty":-25.271295,"median":-9.525784,"eighty":7.269582,"marketCap":3369578783},{"date":"2024-12-20","current":-22.865493,"twenty":-25.271295,"median":-9.571537,"eighty":7.241769,"marketCap":3202552248},{"date":"2024-12-27","current":3.867589,"twenty":-25.271295,"median":-9.571537,"eighty":7.216606,"marketCap":3260648434},{"date":"2025-01-03","current":3.846054,"twenty":-25.271295,"median":-9.571537,"eighty":7.19674,"marketCap":3242493376},{"date":"2025-01-10","current":3.958034,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3336899678},{"date":"2025-01-17","current":4.039864,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3405888899},{"date":"2025-01-24","current":3.979568,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3355054736},{"date":"2025-01-31","current":4.156467,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3504192926},{"date":"2025-02-07","current":4.138911,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3489391688},{"date":"2025-02-14","current":4.090631,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3448688286},{"date":"2025-02-21","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-02-28","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-03-07","current":4.103798,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3459789214},{"date":"2025-03-14","current":4.138911,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3489391688},{"date":"2025-03-21","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565},{"date":"2025-03-28","current":4.292529,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3618902514},{"date":"2025-04-04","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-04-11","current":4.051129,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3415385502},{"date":"2025-04-17","current":4.09502,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3452388595},{"date":"2025-04-25","current":4.19158,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3533795400},{"date":"2025-05-02","current":4.213525,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3552296947},{"date":"2025-05-09","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-05-16","current":4.257416,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3589300040},{"date":"2025-05-23","current":4.248638,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3581899421},{"date":"2025-05-30","current":4.301307,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3626303133},{"date":"2025-06-06","current":4.248638,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3581899421},{"date":"2025-06-13","current":4.28814,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3615202205},{"date":"2025-06-20","current":4.231081,"twenty":-25.29722,"median":-9.580688,"eighty":7.194091,"marketCap":3567098184}],"updateTime":1750593447705}}}