{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":11.27,"timestamp":1746041547036,"preClose":11.87,"halted":0,"volume":50161,"delay":0,"floatShares":13772868,"shares":22785421,"eps":1.020023,"marketStatus":"Trading","change":-0.6,"latestTime":"04-30 15:32:36 EDT","open":11.55,"high":11.55,"low":11.01,"amount":565474.333107,"amplitude":0.045493,"askPrice":11.27,"askSize":4,"bidPrice":11.25,"bidSize":194,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":11.87,"dividendRate":0.042591,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:05 EDT","volume":944,"amount":11205.28,"timestamp":1745957111966},"volumeRatio":0.590072,"impliedVol":0.3979,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13772868,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":0.590072,"shares":22785421,"dividePrice":0.48,"high":11.55,"amplitude":0.045493,"preClose":11.87,"low":11.01,"week52Low":9.755,"pbRate":"8.65","psRate":"1.82","week52High":35.81,"institutionHeld":0.5083,"latestPrice":11.27,"committee":0.959596,"eps":1.020023,"divideRate":0.042591,"volume":50161,"delay":0,"ttmEps":1.020023,"open":11.55,"prevYearClose":17.64,"prevWeekClose":10.72,"prevMonthClose":12.8,"prevQuarterClose":12.8,"fiveDayClose":10.63,"twentyDayClose":12.82,"sixtyDayClose":16.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531574820","title":"NRC Files Initial Statement: Jordan Nicole Freeman Named as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574820?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:03","pubTimestamp":1745967822,"startTime":"0","endTime":"0","summary":"NRC - National Research Corporation has filed an initial statement of beneficial ownership. The filing mentions Jordan Nicole Freeman as the beneficial owner, serving in the role of Chief Accounting Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NRC - National Research Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDLbqNVyL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2531673552","title":"National Research Q1 EPS $0.25 Down From $0.27 YoY, Revenue $33.55M Down From $35.31M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673552","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:47","pubTimestamp":1745876841,"startTime":"0","endTime":"0","summary":"National Research (NASDAQ:NRC) reported quarterly earnings of $0.25 per share. This is a 7.41 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported $33.55 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45055349/national-research-q1-eps-0-25-down-from-0-27-yoy-revenue-33-55m-down-from-35-31m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC"],"gpt_icon":0},{"id":"2531697432","title":"BRIEF-National Research Q1 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531697432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531697432?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874045,"startTime":"0","endTime":"0","summary":"BRIEF-National Research Q1 EPS USD 0.25\n\n\nApr 28 (Reuters) - National Research Q1 revenue USD 33.551 million.\n\nQ1 net income USD 5.787 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX118101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC"],"gpt_icon":0},{"id":"2531326993","title":"Nrc Health Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326993?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1SC0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRC","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-04-29","current":10.201725,"percent":0.008163,"low":9.378939,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"high":43.020642,"avg":29.376209,"sd":7.589257,"marketCap":246993963},"quantilePoints":[{"date":"2020-05-01","current":40.989691,"twenty":25.76458,"median":34.327492,"eighty":43.515203,"marketCap":1328311925},{"date":"2020-05-08","current":40.11424,"twenty":25.76458,"median":34.329741,"eighty":43.515203,"marketCap":1442708647},{"date":"2020-05-15","current":34.942718,"twenty":25.971263,"median":34.42576,"eighty":43.515203,"marketCap":1256714850},{"date":"2020-05-22","current":36.731785,"twenty":26.029475,"median":34.512297,"eighty":43.515203,"marketCap":1321058650},{"date":"2020-05-29","current":39.639019,"twenty":26.167265,"median":34.647006,"eighty":43.515203,"marketCap":1425617325},{"date":"2020-06-05","current":39.988446,"twenty":26.292999,"median":34.78905,"eighty":43.515203,"marketCap":1438184474},{"date":"2020-06-12","current":37.255926,"twenty":26.396649,"median":34.883943,"eighty":43.515203,"marketCap":1339909373},{"date":"2020-06-19","current":38.409036,"twenty":26.585705,"median":34.942718,"eighty":43.515203,"marketCap":1381380963},{"date":"2020-06-26","current":36.717808,"twenty":26.7158,"median":35.15653,"eighty":43.515203,"marketCap":1320555964},{"date":"2020-07-02","current":40.778152,"twenty":26.854349,"median":35.20557,"eighty":43.515203,"marketCap":1466586229},{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.239276,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":675317860},{"date":"2024-06-07","current":21.091544,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":640465825},{"date":"2024-06-14","current":19.849478,"twenty":27.329974,"median":34.350683,"eighty":39.041206,"marketCap":602749239},{"date":"2024-06-21","current":19.692254,"twenty":27.286267,"median":34.299349,"eighty":38.85781,"marketCap":597974987},{"date":"2024-06-28","current":18.072851,"twenty":27.25576,"median":34.265342,"eighty":38.791355,"marketCap":548800198},{"date":"2024-07-05","current":18.041406,"twenty":27.195036,"median":34.235379,"eighty":38.711329,"marketCap":547845348},{"date":"2024-07-12","current":18.033545,"twenty":27.082191,"median":34.196912,"eighty":38.61551,"marketCap":547606635},{"date":"2024-07-15","current":18.489494,"twenty":27.076073,"median":34.184571,"eighty":38.568228,"marketCap":561451964},{"date":"2024-08-02","current":20.572706,"twenty":27.033113,"median":34.068866,"eighty":38.36637,"marketCap":624710795},{"date":"2024-08-09","current":17.167992,"twenty":26.946789,"median":33.905524,"eighty":38.264833,"marketCap":502489959},{"date":"2024-08-16","current":17.314797,"twenty":26.857569,"median":33.855542,"eighty":38.163649,"marketCap":506786786},{"date":"2024-08-23","current":16.874383,"twenty":26.771185,"median":33.81362,"eighty":38.074773,"marketCap":493896307},{"date":"2024-08-30","current":18.171157,"twenty":26.727828,"median":33.757063,"eighty":38.027455,"marketCap":531851605},{"date":"2024-09-06","current":17.657341,"twenty":26.647488,"median":33.748302,"eighty":37.91643,"marketCap":516812714},{"date":"2024-09-13","current":17.657341,"twenty":26.596541,"median":33.684727,"eighty":37.806623,"marketCap":516812714},{"date":"2024-09-20","current":17.902015,"twenty":26.528729,"median":33.633629,"eighty":37.728754,"marketCap":523974091},{"date":"2024-09-27","current":18.195625,"twenty":26.490014,"median":33.597255,"eighty":37.595394,"marketCap":532567743},{"date":"2024-10-04","current":16.515527,"twenty":26.454677,"median":33.539608,"eighty":37.483746,"marketCap":483392954},{"date":"2024-10-11","current":15.259531,"twenty":26.426603,"median":33.445707,"eighty":37.398112,"marketCap":446631218},{"date":"2024-10-18","current":16.107736,"twenty":26.378331,"median":33.360343,"eighty":37.288544,"marketCap":471457325},{"date":"2024-10-25","current":14.925143,"twenty":26.319349,"median":33.294086,"eighty":37.247585,"marketCap":436844003},{"date":"2024-10-31","current":15.525862,"twenty":26.261525,"median":33.146932,"eighty":37.186654,"marketCap":420455876},{"date":"2024-11-08","current":17.337646,"twenty":26.225818,"median":32.963583,"eighty":37.062862,"marketCap":469520800},{"date":"2024-11-15","current":16.444758,"twenty":26.195333,"median":32.922562,"eighty":36.991572,"marketCap":445340478},{"date":"2024-11-22","current":16.86953,"twenty":26.093745,"median":32.85468,"eighty":36.932297,"marketCap":456843738},{"date":"2024-11-29","current":17.042906,"twenty":26.011108,"median":32.792003,"eighty":36.902449,"marketCap":461538946},{"date":"2024-12-06","current":16.670147,"twenty":25.90421,"median":32.715464,"eighty":36.859623,"marketCap":451444249},{"date":"2024-12-13","current":16.011316,"twenty":25.843399,"median":32.645089,"eighty":36.778006,"marketCap":433602458},{"date":"2024-12-20","current":14.797681,"twenty":25.763752,"median":32.550529,"eighty":36.72774,"marketCap":400736002},{"date":"2024-12-27","current":15.551869,"twenty":25.623384,"median":32.483345,"eighty":36.658734,"marketCap":421160157},{"date":"2025-01-03","current":14.988395,"twenty":25.555024,"median":32.45178,"eighty":36.614866,"marketCap":405900731},{"date":"2025-01-10","current":15.031739,"twenty":25.462622,"median":32.389511,"eighty":36.53801,"marketCap":407074533},{"date":"2025-01-17","current":14.95372,"twenty":25.334457,"median":32.329734,"eighty":36.480287,"marketCap":404961690},{"date":"2025-01-24","current":15.647226,"twenty":25.249543,"median":32.262514,"eighty":36.413916,"marketCap":423742522},{"date":"2025-01-31","current":15.573163,"twenty":25.079715,"median":32.136025,"eighty":36.388006,"marketCap":385949699},{"date":"2025-02-07","current":15.666304,"twenty":24.989258,"median":32.075303,"eighty":36.334448,"marketCap":388258011},{"date":"2025-02-14","current":16.644284,"twenty":24.920436,"median":31.989681,"eighty":36.299893,"marketCap":412495282},{"date":"2025-02-21","current":15.330997,"twenty":24.823604,"median":31.896836,"eighty":36.261168,"marketCap":379948089},{"date":"2025-02-28","current":13.505434,"twenty":24.748257,"median":31.827823,"eighty":36.172312,"marketCap":334705182},{"date":"2025-03-07","current":13.384351,"twenty":24.678413,"median":31.720697,"eighty":36.125919,"marketCap":331704376},{"date":"2025-03-14","current":13.589261,"twenty":24.5757,"median":31.675995,"eighty":36.085246,"marketCap":336782662},{"date":"2025-03-21","current":13.878607,"twenty":24.479712,"median":31.641131,"eighty":36.085246,"marketCap":343953524},{"date":"2025-03-28","current":13.008301,"twenty":24.337404,"median":31.590277,"eighty":36.085246,"marketCap":322384724},{"date":"2025-04-04","current":11.036224,"twenty":24.253817,"median":31.469135,"eighty":36.085246,"marketCap":273510741},{"date":"2025-04-11","current":10.341831,"twenty":24.052261,"median":31.287961,"eighty":36.018963,"marketCap":256301592},{"date":"2025-04-17","current":9.749282,"twenty":23.993348,"median":31.232117,"eighty":35.991648,"marketCap":241616451},{"date":"2025-04-25","current":9.832953,"twenty":23.714246,"median":31.15902,"eighty":35.913012,"marketCap":243690077},{"date":"2025-04-29","current":10.201725,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"marketCap":246993963}],"updateTime":1746041556966}}}