US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Research

12.50

-0.1300-1.03%

Volume:183.23K

Turnover:2.34M

Market Cap:288.80M

PE:16.16

High:13.15

Open:12.56

Low:12.44

Close:12.63

Loading ...

Overview Company News Filings

Oklo (OKLO) Completes NRC Pre-Application Assessment For Aurora Powerhouses

Simply Wall St.

NRC Health Reports Positive Trends in Q2 2025

NRC Health Releases Pre-Close Brief Ahead of Q2 2025 Earnings Call

National Research Q2 EPS $(0.01) Down From $0.26 YoY, Sales $34.038M Down From $35.021M YoY

NRC Health Reports Third Consecutive Quarter of TRCV Growth; Adjusted EBITDA Margin Stable at 30% in Q2 2025

National Research Q2 Net Income USD -106 Thousand

THOMSON REUTERS

Nrc Health Announces Second Quarter 2025 Results

THOMSON REUTERS

Better Nuclear Energy Stock: NuScale Power vs. Oklo

NANO Nuclear Announces Date for Third Fiscal Quarter Financial Results and Business Update Call

Why Oklo Stock Popped on Thursday

3 Nuclear Stocks Powering the AI Revolution

Uranium’s mid-year momentum

NANO Nuclear Advances KRONOS MMR™ Construction Program and Deployment at the University of Illinois Urbana-Champaign

Is NuScale Power Stock a Buy Now?

NRC Group Secures NOK 70 Million Tram Infrastructure Contract

NANO Nuclear Signs a Memorandum of Understanding with UrAmerica Ltd. to Help Modernize and Develop Argentina’s Nuclear Fuel Supply Chain

Prediction: This Is What Comes Next for Nuclear Energy Stocks Like NuScale Power Corporation

NANO Nuclear Announces Platinum Sponsorship and Participation in Panel Discussion at the Defense Strategies Institute’s 7th Annual DoD Energy & Power Summit.

Silex Systems Says Uranium Enrichment Technology Licensee Submits Safety Report to US Regulatory Body

MT Newswires Live

Is NuScale Power Stock a Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":12.5,"timestamp":1753992000000,"preClose":12.63,"halted":0,"volume":183225,"delay":0,"floatShares":13588631,"shares":23103685,"eps":0.773592,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"08-01 07:36:08 EDT","open":12.56,"high":13.15,"low":12.44,"amount":2337165.0927,"amplitude":0.056215,"askPrice":19.33,"askSize":100,"bidPrice":12.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.773592,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":12.5,"dividendRate":0.0384,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:10 EDT","volume":1253,"amount":15662.5,"timestamp":1753992604210},"volumeRatio":1.880723778040519,"impliedVol":0.3925,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13588631,"roa":"13.35%","roe":"58.28%","lyrEps":1.045479,"volumeRatio":1.880723778040519,"shares":23103685,"dividePrice":0.48,"high":13.15,"amplitude":0.056215,"preClose":12.63,"low":12.44,"week52Low":9.755,"pbRate":"13.54","psRate":"2.06","week52High":27.07,"institutionHeld":0.4687,"latestPrice":12.5,"committee":-0.980198,"eps":0.773592,"divideRate":0.0384,"volume":183225,"delay":0,"ttmEps":0.773592,"open":12.56,"prevYearClose":17.64,"prevWeekClose":13.89,"prevMonthClose":12.5,"prevQuarterClose":16.8,"fiveDayClose":14.12,"twentyDayClose":16.54,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555044140","title":"Oklo (OKLO) Completes NRC Pre-Application Assessment For Aurora Powerhouses","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044140","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044140?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:02","pubTimestamp":1753898521,"startTime":"0","endTime":"0","summary":"Oklo (OKLO) experienced a remarkable 199% increase in its total shareholder returns over the last quarter, coinciding with several noteworthy developments. The company's strategic alliance with Liberty Energy and collaboration with Vertiv have reinforced its commitment to providing advanced nuclear power solutions across high-demand sectors such as data centers. Additionally, the completion of the NRC pre-application assessment marked a significant milestone for its Aurora powerhouses. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-oklo/oklo/news/oklo-oklo-completes-nrc-pre-application-assessment-for-auror","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","OKLO","BK4196","BK4081","ACB","BK4557","BK4007","NRC","BK4606"],"gpt_icon":1},{"id":"2555859094","title":"NRC Health Reports Positive Trends in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555859094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555859094?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:27","pubTimestamp":1753849632,"startTime":"0","endTime":"0","summary":"National Research ( ($NRC) ) has released its Q2 earnings. Here is a breakdown of the information National Research presented to its investors. Nat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-health-reports-positive-trends-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-health-reports-positive-trends-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2555670488","title":"NRC Health Releases Pre-Close Brief Ahead of Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555670488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555670488?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:15","pubTimestamp":1753737323,"startTime":"0","endTime":"0","summary":"NRC Health has released a pre-close brief ahead of its scheduled earnings call to discuss the financial results for the second quarter of 2025. The company has reported its third consecutive quarter of sequential TRCV growth, highlighting improvements in new logo sales, cross-sells, and customer retention. CEO Trent S. Green expressed optimism about the company's continued momentum and invited investors to join the upcoming earnings call for further insights. The call is set to take place on July 29, 2025, at 10 a.m. ET and will be accessible via the NRC Health website's investor relations section.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NRC - National Research Corporation published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLc9GvQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC"],"gpt_icon":0},{"id":"2555017077","title":"National Research Q2 EPS $(0.01) Down From $0.26 YoY, Sales $34.038M Down From $35.021M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017077","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017077?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:08","pubTimestamp":1753736885,"startTime":"0","endTime":"0","summary":"National Research (NASDAQ:NRC) reported quarterly losses of $(0.01) per share. This is a 103.85 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported $34.038 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46675008/national-research-q2-eps-0-01-down-from-0-26-yoy-sales-34-038m-down-from-35-021m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC"],"gpt_icon":0},{"id":"2555111701","title":"NRC Health Reports Third Consecutive Quarter of TRCV Growth; Adjusted EBITDA Margin Stable at 30% in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555111701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555111701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:00","pubTimestamp":1753736420,"startTime":"0","endTime":"0","summary":"National Research Corporation  has announced its financial results for the second quarter of 2025, highlighting a 2% sequential growth in Total Recurring Contract Value . This marks the third consecutive quarter of TRCV growth and represents the highest sequential growth rate since the first quarter of 2021. CEO Trent S. Green expressed optimism about the company's continued momentum and customer enthusiasm for NRC Health's product portfolio. During the second quarter, NRC repurchased 381,736 shares at a weighted average price of $14.96 per share. In 2025, the company has returned a total of $16.1 million to shareholders through dividends and stock repurchases. The company's adjusted EBITDA margin was reported at 30% for the quarter, maintaining stability over the past year due to cost control initiatives and increased revenue per FTE. However, net margin stood at 0% for the quarter due to non-recurring cash bonuses and equity grants related to executive compensation arrangements follo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLXHbzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2555019727","title":"National Research Q2 Net Income USD -106 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019727?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:00","pubTimestamp":1753736400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLX3C7A1D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2555701977","title":"Nrc Health Announces Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701977?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:00","pubTimestamp":1753736400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA82WZBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2554764368","title":"Better Nuclear Energy Stock: NuScale Power vs. Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764368?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:15","pubTimestamp":1753442100,"startTime":"0","endTime":"0","summary":"Which of these next-gen nuclear power companies has a brighter future?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/better-nuclear-energy-stock-nuscale-power-vs-oklo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","BK4606","BK4182","BK4196","SMR"],"gpt_icon":1},{"id":"2553147451","title":"NANO Nuclear Announces Date for Third Fiscal Quarter Financial Results and Business Update Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147451?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:30","pubTimestamp":1753101000,"startTime":"0","endTime":"0","summary":"New York, N.Y., July  21, 2025  (GLOBE NEWSWIRE) -- NANO Nuclear Energy Inc. (NASDAQ: NNE) (“NANO Nuclear” or “the Company”), a leading advanced nuclear energy and technology company focused on develo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118721/0/en/NANO-Nuclear-Announces-Date-for-Third-Fiscal-Quarter-Financial-Results-and-Business-Update-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NANO","AFT","BK4606","BK4182","NRC","NNE","BK4196"],"gpt_icon":0},{"id":"2552282439","title":"Why Oklo Stock Popped on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2552282439","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552282439?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:07","pubTimestamp":1752775620,"startTime":"0","endTime":"0","summary":"Oklo stock's still a long shot, but it got closer to its target today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/why-oklo-stock-popped-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COLA","NRC","BK4196"],"gpt_icon":0},{"id":"2551614281","title":"3 Nuclear Stocks Powering the AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2551614281","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551614281?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:00","pubTimestamp":1752656400,"startTime":"0","endTime":"0","summary":"The artificial intelligence  revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution.Countries are already planning special economic zones with dedicated nuclear reactors for data centers, creating unprecedented uranium demand.These three companies offer exposure to different parts of the nuclear renaissance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/3-nuclear-stocks-powering-the-ai-revolution/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","LU1066051225.USD","LU1221951046.USD","LU2360106780.USD","LU2065169927.USD","IE00B3SWFQ91.USD","LU1121112475.USD","SG9999014559.SGD","LU0203347892.USD","LU2602419157.SGD","IE0004445015.USD","LU1803068979.SGD","LU0648000940.SGD","LU2552382058.USD","LU1989763005.USD","LU1670710588.SGD","IE00BJJMRY28.SGD","LU1046421795.USD","LU1914381329.SGD","LU0557290698.USD","LU1119994496.HKD","LU1496350502.SGD","IE00BKPKM429.USD","LU0289941410.SGD","LU2250418816.HKD","BK4514","LU0069063385.USD","LU0472753341.HKD","LU2505996509.AUD","SGXZ31699556.SGD","LU0048573561.USD","LU0823421416.USD","LU0894486033.HKD","LU1814569148.SGD","LU1267930730.SGD","LU1791710582.SGD","LU2097344357.USD","LU0476273544.USD","LU1201861165.SGD","LU0868494617.USD","LU0251131958.USD","LU0353189680.USD","LU0965509101.SGD","LU0082616367.USD","LU0094547139.USD","SG9999002232.USD","LU1815336760.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2551167699","title":"Uranium’s mid-year momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167699","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167699?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:06","pubTimestamp":1752494760,"startTime":"0","endTime":"0","summary":"Key Takeaways from JuneJune Surge Confirms Market Strength: Spot uranium rose 9.99% and uraniumequities rose sharply, driven by improving sentiment and renewed institutionalcapital flows.Policy Shifts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2025-07-14/uraniums-mid-year-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BK4156","NRC","BK4196","UEC","BCOM","BK4606"],"gpt_icon":0},{"id":"2551850831","title":"NANO Nuclear Advances KRONOS MMR™ Construction Program and Deployment at the University of Illinois Urbana-Champaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2551850831","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551850831?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc.    KRONOS MMR Construction Program and Deployment at the University of Illinois Urbana-Champaign  New York, N.Y., July  14, 2025  (GLOBE NEWSWIRE) -- NANO Nuclear Energy Inc. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114682/0/en/NANO-Nuclear-Advances-KRONOS-MMR-Construction-Program-and-Deployment-at-the-University-of-Illinois-Urbana-Champaign.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4182","NANO","BK4606","NNE","BK4196","BK4090","AFT","KRO"],"gpt_icon":0},{"id":"2551977219","title":"Is NuScale Power Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977219","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977219?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:14","pubTimestamp":1752477240,"startTime":"0","endTime":"0","summary":"The producer of small modular reactors is still a divisive investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/is-nuscale-power-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4196","CAGR","BK4606","BK4159","BK4182","FID","SMR","NRC"],"gpt_icon":1},{"id":"2550931357","title":"NRC Group Secures NOK 70 Million Tram Infrastructure Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931357?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:33","pubTimestamp":1752226426,"startTime":"0","endTime":"0","summary":"An update from NRC Group ASA ( ($NNRRF) ) is now available. NRC Group ASA, through its subsidiary NRC Norge AS, has secured a significant contract ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-nok-70-million-tram-infrastructure-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-nok-70-million-tram-infrastructure-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","NRC","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4196","BK4020","BK4547"],"gpt_icon":0},{"id":"2549422695","title":"NANO Nuclear Signs a Memorandum of Understanding with UrAmerica Ltd. to Help Modernize and Develop Argentina’s Nuclear Fuel Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2549422695","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549422695?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977800,"startTime":"0","endTime":"0","summary":"Figure 1 - NANO Nuclear Signs Memorandum of Understanding with UrAmerica Ltd., to explore strategic development across the uranium-fuel supply chain in Argentina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111748/0/en/NANO-Nuclear-Signs-a-Memorandum-of-Understanding-with-UrAmerica-Ltd-to-Help-Modernize-and-Develop-Argentina-s-Nuclear-Fuel-Supply-Chain.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NANO","BK4606","AFT","BK4182","BK4196","NRC"],"gpt_icon":0},{"id":"2549518704","title":"Prediction: This Is What Comes Next for Nuclear Energy Stocks Like NuScale Power Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518704","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518704?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:15","pubTimestamp":1751958900,"startTime":"0","endTime":"0","summary":"It is not all sunshine and rainbows for these high-flying stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/prediction-this-is-what-comes-next-for-nuclear-ene/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4196","NRC","BK4182","BK4606","BK4523","SMR","TTM"],"gpt_icon":1},{"id":"2548804109","title":"NANO Nuclear Announces Platinum Sponsorship and Participation in Panel Discussion at the Defense Strategies Institute’s 7th Annual DoD Energy & Power Summit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804109","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804109?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:30","pubTimestamp":1751545800,"startTime":"0","endTime":"0","summary":"NANO Nuclear Announced as the Platinum Sponsor of the DoD Energy & Power Summit, held on July 9-10, 2025, at the National Housing Center in Washington, DC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3109826/0/en/NANO-Nuclear-Announces-Platinum-Sponsorship-and-Participation-in-Panel-Discussion-at-the-Defense-Strategies-Institute-s-7th-Annual-DoD-Energy-Power-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4196","BK4211","BK4606","BK4234","AFT","NRC","NANO","BK4084","PW","SMMF","NNE"],"gpt_icon":0},{"id":"2548913837","title":"Silex Systems Says Uranium Enrichment Technology Licensee Submits Safety Report to US Regulatory Body","url":"https://stock-news.laohu8.com/highlight/detail?id=2548913837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548913837?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:55","pubTimestamp":1751421328,"startTime":"0","endTime":"0","summary":"Silex Systems  said Global Laser Enrichment, licensee of its uranium enrichment technology, submitted a safety analysis report to the US Nuclear Regulatory Commission  for the Paducah laser enrichment facility to be established in Kentucky, according to a Wednesday filing with the Australian bourse.The report provides an assessment of the facility's safety measures, operational protocols, and risk mitigation strategies to ensure compliance with the NRC's regulatory standards for nuclear safety and security, the filing said.Silex Systems shares rose past 1% in morning trade Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","BK4156","NRC","BK4196","SLX.AU","UEC","BK7088","BK7069"],"gpt_icon":0},{"id":"2547482702","title":"Is NuScale Power Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547482702","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547482702?lang=en_us&edition=fundamental","pubTime":"2025-06-29 09:41","pubTimestamp":1751161260,"startTime":"0","endTime":"0","summary":"NuScale Power is trying to disrupt the energy sector with small modular reactors.The company's prior project was canceled, with no other projects for development in the pipeline.NuScale Power stock doesn't generate much in revenue.Artificial intelligence  and electrification are driving the world to need more energy. One form of electric power generation that is coming back into vogue is nuclear power. Large companies are making commitments to buy electricity from nuclear power plants, while utilities are extending the contracts for existing facilities and planning to bring new power sources to life in the next few years.One stock that has benefited from this changing nuclear energy sentiment is NuScale Power Corporation . The start-up is working on small modular reactor technology to license to third parties, hopefully to democratize the technology. Shares of the stock are up 250% in the last year, beating the broad market averages. But is it a buy right now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/is-nuscale-power-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4196","NRC","BK4182","BK4606","BK4523","SMR","TTM"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-28","symbol":"NRC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-07-31","current":16.274375,"percent":0.138486,"low":9.313494,"twenty":18.117329,"median":29.867026,"eighty":35.408096,"high":40.70669,"avg":27.919819,"sd":7.96743,"marketCap":291799541},"quantilePoints":[{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.074191,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":670304896},{"date":"2024-06-07","current":20.19537,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":613252592},{"date":"2024-06-14","current":19.880922,"twenty":27.318625,"median":34.342866,"eighty":39.027094,"marketCap":603704089},{"date":"2024-06-21","current":19.943812,"twenty":27.281674,"median":34.296449,"eighty":38.850433,"marketCap":605613790},{"date":"2024-06-28","current":18.041406,"twenty":27.20939,"median":34.252361,"eighty":38.783156,"marketCap":547845348},{"date":"2024-07-05","current":18.072851,"twenty":27.085719,"median":34.228322,"eighty":38.69052,"marketCap":548800198},{"date":"2024-07-12","current":18.489494,"twenty":27.046247,"median":34.168759,"eighty":38.574831,"marketCap":561451964},{"date":"2024-07-19","current":18.497355,"twenty":26.948077,"median":34.083205,"eighty":38.479013,"marketCap":561690677},{"date":"2024-07-26","current":19.385668,"twenty":26.869615,"median":33.947376,"eighty":38.401227,"marketCap":588665197},{"date":"2024-08-02","current":19.637226,"twenty":26.777489,"median":33.890261,"eighty":38.29012,"marketCap":596303999},{"date":"2024-08-09","current":17.274018,"twenty":26.751936,"median":33.825319,"eighty":38.175527,"marketCap":505593223},{"date":"2024-08-16","current":17.143525,"twenty":26.653617,"median":33.770091,"eighty":38.083623,"marketCap":501773822},{"date":"2024-08-23","current":17.844925,"twenty":26.599378,"median":33.75066,"eighty":38.038643,"marketCap":522303103},{"date":"2024-08-30","current":18.59526,"twenty":26.528729,"median":33.688906,"eighty":37.93925,"marketCap":544264659},{"date":"2024-09-06","current":17.706276,"twenty":26.49298,"median":33.645066,"eighty":37.815207,"marketCap":518244989},{"date":"2024-09-13","current":17.861236,"twenty":26.472459,"median":33.611571,"eighty":37.747875,"marketCap":522780528},{"date":"2024-09-20","current":17.649185,"twenty":26.439707,"median":33.544733,"eighty":37.62307,"marketCap":516574001},{"date":"2024-09-27","current":18.260871,"twenty":26.392201,"median":33.459589,"eighty":37.495381,"marketCap":534477444},{"date":"2024-10-04","current":16.287164,"twenty":26.322744,"median":33.397915,"eighty":37.4108,"marketCap":476709002},{"date":"2024-10-11","current":15.381868,"twenty":26.265999,"median":33.315941,"eighty":37.343885,"marketCap":450211907},{"date":"2024-10-18","current":16.270852,"twenty":26.230533,"median":33.156129,"eighty":37.255926,"marketCap":476231577},{"date":"2024-10-25","current":15.569206,"twenty":26.198559,"median":32.998099,"eighty":37.190678,"marketCap":421629678},{"date":"2024-11-01","current":15.742583,"twenty":26.109949,"median":32.93213,"eighty":37.079748,"marketCap":426324886},{"date":"2024-11-08","current":17.328977,"twenty":26.004831,"median":32.876774,"eighty":37.004717,"marketCap":469286039},{"date":"2024-11-15","current":16.592128,"twenty":25.894172,"median":32.792003,"eighty":36.94831,"marketCap":449331405},{"date":"2024-11-22","current":16.57479,"twenty":25.835588,"median":32.715464,"eighty":36.908232,"marketCap":448861884},{"date":"2024-11-29","current":17.042906,"twenty":25.777004,"median":32.661712,"eighty":36.878369,"marketCap":461538946},{"date":"2024-12-06","current":16.462095,"twenty":25.62078,"median":32.571871,"eighty":36.788397,"marketCap":445809999},{"date":"2024-12-13","current":15.421836,"twenty":25.515241,"median":32.483345,"eighty":36.75546,"marketCap":417638751},{"date":"2024-12-20","current":14.884369,"twenty":25.366915,"median":32.444402,"eighty":36.669846,"marketCap":403083606},{"date":"2024-12-27","current":15.109759,"twenty":25.328807,"median":32.389081,"eighty":36.621018,"marketCap":409187377},{"date":"2025-01-03","current":15.369823,"twenty":25.19339,"median":32.330344,"eighty":36.547776,"marketCap":416230189},{"date":"2025-01-10","current":14.554954,"twenty":25.072325,"median":32.262514,"eighty":36.489128,"marketCap":394162711},{"date":"2025-01-17","current":15.092421,"twenty":24.987604,"median":32.136025,"eighty":36.419242,"marketCap":408717856},{"date":"2025-01-24","current":15.569206,"twenty":24.923319,"median":32.085172,"eighty":36.395739,"marketCap":421629678},{"date":"2025-01-31","current":15.526593,"twenty":24.815381,"median":32.008511,"eighty":36.354089,"marketCap":384795543},{"date":"2025-02-07","current":15.545221,"twenty":24.745796,"median":31.896836,"eighty":36.310342,"marketCap":385257206},{"date":"2025-02-14","current":16.485944,"twenty":24.673262,"median":31.827823,"eighty":36.265355,"marketCap":408571153},{"date":"2025-02-21","current":14.539299,"twenty":24.576804,"median":31.740825,"eighty":36.19673,"marketCap":360327440},{"date":"2025-02-28","current":13.589261,"twenty":24.486001,"median":31.693981,"eighty":36.143471,"marketCap":336782662},{"date":"2025-03-07","current":14.073594,"twenty":24.356755,"median":31.604015,"eighty":36.081271,"marketCap":348785882},{"date":"2025-03-14","current":13.812799,"twenty":24.257956,"median":31.505475,"eighty":36.018256,"marketCap":342322610},{"date":"2025-03-21","current":13.369386,"twenty":24.070894,"median":31.469135,"eighty":36.018256,"marketCap":331333482},{"date":"2025-03-28","current":11.952823,"twenty":23.913958,"median":31.335294,"eighty":36.018256,"marketCap":296226818},{"date":"2025-04-04","current":11.480636,"twenty":23.667238,"median":31.225607,"eighty":36.018256,"marketCap":284524596},{"date":"2025-04-11","current":9.83755,"twenty":23.387265,"median":31.162926,"eighty":35.993683,"marketCap":243804004},{"date":"2025-04-17","current":9.690447,"twenty":23.202903,"median":31.124314,"eighty":35.958288,"marketCap":240158337},{"date":"2025-04-25","current":9.855938,"twenty":22.964312,"median":31.026855,"eighty":35.89447,"marketCap":244259713},{"date":"2025-05-02","current":12.018084,"twenty":22.741845,"median":30.957148,"eighty":35.846743,"marketCap":290969826},{"date":"2025-05-09","current":12.22513,"twenty":22.517759,"median":30.862506,"eighty":35.830004,"marketCap":295982618},{"date":"2025-05-16","current":13.213304,"twenty":22.314924,"median":30.76612,"eighty":35.810818,"marketCap":319907310},{"date":"2025-05-23","current":12.978025,"twenty":22.16252,"median":30.692867,"eighty":35.753065,"marketCap":314210955},{"date":"2025-05-30","current":12.959202,"twenty":21.799171,"median":30.626776,"eighty":35.727959,"marketCap":313755247},{"date":"2025-06-06","current":13.523873,"twenty":20.446927,"median":30.558694,"eighty":35.698681,"marketCap":327426499},{"date":"2025-06-13","current":15.08613,"twenty":19.937523,"median":30.511198,"eighty":35.65585,"marketCap":365250298},{"date":"2025-06-20","current":15.839025,"twenty":19.830611,"median":30.400492,"eighty":35.61981,"marketCap":383478635},{"date":"2025-06-27","current":15.236709,"twenty":19.566475,"median":30.315399,"eighty":35.568009,"marketCap":368895965},{"date":"2025-07-03","current":16.008426,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"marketCap":387580011},{"date":"2025-07-11","current":15.316704,"twenty":18.711238,"median":30.16148,"eighty":35.460303,"marketCap":370832726},{"date":"2025-07-18","current":14.069722,"twenty":18.475344,"median":30.019721,"eighty":35.438482,"marketCap":340642043},{"date":"2025-07-25","current":13.288594,"twenty":18.221723,"median":29.935039,"eighty":35.426157,"marketCap":321730144},{"date":"2025-07-31","current":16.274375,"twenty":18.117329,"median":29.867026,"eighty":35.408096,"marketCap":291799541}],"updateTime":1754048168159}}}