US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Research

11.36

-0.5100-4.30%

Post-market: 11.360.00000.00%16:22 EDT

Volume:79.83K

Turnover:902.50K

Market Cap:258.84M

PE:11.14

High:11.75

Open:11.75

Low:11.01

Close:11.87

Loading ...

Overview Company News Filings

NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals

National Research (NASDAQ:NRC) Will Pay A Dividend Of $0.12

Simply Wall St.

Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.

Oklo (NYSE:OKLO) Reports US$74 Million Loss but Benefits from 55% NRC Licensing Fee Cut

Simply Wall St.

National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28

MT Newswires Live

Press Release: National Research Corporation Declares Quarterly Dividend

The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research

NuScale Power: Buy, Sell, or Hold?

National Research Full Year 2024 Earnings: EPS: US$1.05 (vs US$1.26 in FY 2023)

Simply Wall St.

NRC Group Secures SEK 154 Million Contract for East Link Railway Project

Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%

MT Newswires Live

NANO Nuclear Energy Confirmed as Reactor Designer of KRONOS MMR by U.S. Nuclear Regulatory Commission

National Research Names Trent Green CEO

National Research Corp - Mike Hays to Transition to Chairman of National Research Corp

THOMSON REUTERS

National Research Corporation Appoints Trent Green as Chief Executive Officer

THOMSON REUTERS

National Research Corporation Appoints Trent Green as Chief Executive Officer

NRC Group Secures Major Railway Contract

Press Release: NuScale Power Reports Fourth Quarter and Full Year 2024 Results

Chaos at CityDev: Crossing the Rubicon

Father and son battle it out in court for control for CDL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":11.36,"timestamp":1746043200000,"preClose":11.87,"halted":0,"volume":79827,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:22 EDT","volume":4927,"amount":55970.72,"timestamp":1746044521624},"delay":0,"floatShares":13772868,"shares":22785421,"eps":1.020023,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"04-30 16:00:00 EDT","open":11.75,"high":11.75,"low":11.01,"amount":902503.3229,"amplitude":0.062342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":11.87,"dividendRate":0.042254,"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:22 EDT","volume":4927,"amount":55970.72,"timestamp":1746044521624},"volumeRatio":0.874039,"impliedVol":0.3988,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13772868,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":0.874039,"shares":22785421,"dividePrice":0.48,"high":11.75,"amplitude":0.062342,"preClose":11.87,"low":11.01,"week52Low":9.755,"pbRate":"8.72","psRate":"1.83","week52High":35.81,"institutionHeld":0.5083,"latestPrice":11.36,"eps":1.020023,"divideRate":0.042254,"volume":79827,"delay":0,"ttmEps":1.020023,"open":11.75,"prevYearClose":17.64,"prevWeekClose":10.72,"prevMonthClose":12.8,"prevQuarterClose":12.8,"fiveDayClose":10.63,"twentyDayClose":12.82,"sixtyDayClose":16.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522579966","title":"NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579966","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579966?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"Figure 1 - NANO Nuclear Energy Inc. Appoints Radwan Nassim Kheroua as Nuclear Systems Engineer, Luke Godfrey as Senior Nuclear Engineer, and Jake Miles as Nuclear Engineer.Radwan Nassim Kheroua joins as a Nuclear Systems Engineer, Luke Godfrey as a Senior Nuclear Engineer, and Jake Miles as a Nuclear Engineer. Their appointments finalize NANO Nuclear’s latest round of additions to its engineering team, building on the previously announced roles for Andrew Steer, Ph.D., as NANO Nuclear’s Head of Regulatory Engagement and James Leybourn and Simon Boddington as Senior Nuclear Engineers.“We are very pleased to continue expanding our engineering team with some of the top talent in the field of nuclear energy,” said Professor Ian Farnan, Lead of Nuclear Fuel Cycle, Radiation and Materials of NANO Nuclear. “The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-nuclear-energy-bolsters-engineering-123000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFT","BK4196","NRC","BK4606","NNE","TISI","BK4182","NANO","BK4120"],"gpt_icon":1},{"id":"2522522629","title":"National Research (NASDAQ:NRC) Will Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522629","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522629?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743158025,"startTime":"0","endTime":"0","summary":"The board of National Research Corporation  has announced that it will pay a dividend on the 11th of April, with investors receiving $0.12 per share. This means the annual payment is 3.4% of the current stock price, which is above the average for the industry.National Research's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend was quite easily covered by National Research's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, EPS could fall by 3.7% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could be 51%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Check out our latest analysis for National Research. National Research May Find It H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-nasdaq-nrc-pay-103345242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","NRC","IE00B64PRP62.GBP","NVIW.SI","BK4196","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2522480467","title":"Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480467","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480467?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995800,"startTime":"0","endTime":"0","summary":"Texas A&M University recently selected Terrestrial Energy to partner on the construction of a commercial IMSR plant at the Texas A&M RELLIS campus, contributing to the university’s goal of achieving 1 GW of generating capacity at the site by the mid-2030s.This animation provides an overview of the Terrestrial Energy Integral Molten Salt Reactor , which is the heart of an innovative small modular cogeneration plant designed to produce carbon-free, high-temperature heat for global industry and low-cost electrical power.The Transaction will provide approximately $280 million in gross proceeds consisting of $50 million in common stock PIPE commitments at $10.00 per share from new non-affiliated fundamental institutional investors, and approximately $230 million of cash held in HCM II Acquisition Corp.’s  trust account before potential redemptions. Proceeds will be used to accelerate commercial deployment of Terrestrial Energy's IMSR technology and to pay transaction expenses.Terrestrial En","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrestrial-energy-become-first-publicly-133000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4606","NRC","BK4531","HONDU","SMR","BK4182","HOND","CNSC","HCM","BK4588","HONDW","BK4196","BK4585"],"gpt_icon":0},{"id":"2522893668","title":"Oklo (NYSE:OKLO) Reports US$74 Million Loss but Benefits from 55% NRC Licensing Fee Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:53","pubTimestamp":1742925208,"startTime":"0","endTime":"0","summary":"Recent developments for Oklo have raised investor interest, likely impacting its 31% price increase over the last quarter. Despite posting a net loss of USD 74 million for 2024, Oklo's progress in regulatory engagements, like the Pre-Application Readiness Assessment with the Nuclear Regulatory Commission and strategic board appointments, potentially enhances its standing in the advanced nuclear sector. These actions coincide with broader market trends, as the S&P 500 and Nasdaq rebounded slightly amid easing tariff concerns, indicating improving investor confidence that could have also supported the company's upward price momentum.We've spotted 3 warning signs for Oklo you should be aware of, and 1 of them doesn't sit too well with us.NYSE:OKLO Earnings Per Share Growth as at Mar 2025. Over the past three years, Oklo Inc.'s total shareholder return amounted to 215.73%, showcasing substantial growth despite its current unprofitability. This significant return reflects the company's stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oklo-nyse-oklo-reports-us-175328645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4081","BK4196","NRC","OKLO","BK4606"],"gpt_icon":1},{"id":"2522382085","title":"National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382085","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:25","pubTimestamp":1742851519,"startTime":"0","endTime":"0","summary":"National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRC"],"gpt_icon":0},{"id":"2522088072","title":"Press Release: National Research Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:00","pubTimestamp":1742850000,"startTime":"0","endTime":"0","summary":"National Research Corporation, dba NRC Health,  announced that its Board of Directors has declared a quarterly cash dividend of $0.12  per share payable Friday, April 11, 2025, to shareholders of record as of the close of business on Friday, March 28, 2025.For more than 40 years, NRC Health  has led the charge to humanize healthcare and support organizations in their understanding of each unique individual. NRC Health's commitment to Human Understanding helps leading healthcare systems get to know each person they serve not as point-in-time insights, but as an ongoing relationship. Guided by its uniquely empathic heritage, NRC Health's patient-focused approach, unmatched market research, and emphasis on consumer preferences are transforming the healthcare experience, creating strong outcomes for patients and entire healthcare systems. NRC Health is ranked #1 for Healthcare Experience Management in the 2025 Best in KLAS report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","MNQmain","BK4232","NRC","R","PSQ","TQQQ","SQQQ","QLD","TSYW.SI","USAW.SI","BK4196","NVIW.SI","USJW.SI",".IXIC","BK4022","NQmain"],"gpt_icon":1},{"id":"2521726128","title":"The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:23","pubTimestamp":1742815380,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Philip Morris International Inc. PM, Booking Holdings Inc. BKNG, Anheuser-Busch InBev SA/NV BUD, Elite Pharmaceuticals, Inc. ELTP and National Research Corp. NRC.Top Stock Reports for Philip Morris, Booking Holdings and Anheuser-Busch. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Sinkin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-philip-morris-112300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0353189763.USD","LU1066051225.USD","LU0690374961.EUR","LU0738911758.USD","LU0719512351.SGD","LU1043141123.HKD","SG9999004303.SGD","LU1496350502.SGD","NRC","LU0868494617.USD","LU0426412945.USD","LU1228905540.USD","LU0345774391.USD","LU0353189680.USD","BK4566","ELTP","LU1066051811.HKD","BK4158","BK4588","IE00BZ1G4Q59.USD","LU2237957902.USD","LU1989764664.SGD","LU0203345920.USD","LU0029864427.USD","BKNG","IE00B5TLWC47.USD","BUD","ABNB","IE000M9KFDE8.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0661504455.SGD","LU2404859667.USD","LU2404859741.USD","LU1506573853.SGD","LU1043141396.HKD","PM","LU0690374615.EUR","SG9999001440.SGD","IE00BZ9MQY76.HKD","LU0314106906.USD","BUDFF","BK4548","LU0949170772.SGD","SG9999003800.SGD","BK4196","LU2237957811.SGD","LU0994945656.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2521306270","title":"NuScale Power: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521306270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521306270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:15","pubTimestamp":1742728500,"startTime":"0","endTime":"0","summary":"Numerous countries have pledged to triple nuclear capacity by 2050, with tech giants and financial institutions supporting the initiative.NuScale Power is at the forefront of small modular reactor technology, being the first to receive design approval from the Nuclear Regulatory Commission.Its technology could help address growing energy demand from technology companies, but it will take years before reaching commercial scale.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/nuscale-power-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4606","NRC","BK4196","SMR","BK4182"],"gpt_icon":0},{"id":"2520090529","title":"National Research Full Year 2024 Earnings: EPS: US$1.05 (vs US$1.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090529?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:29","pubTimestamp":1742380167,"startTime":"0","endTime":"0","summary":"NasdaqGS:NRC Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. National Research shares are up 4.4% from a week ago.You still need to take note of risks, for example - National Research has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-full-2024-earnings-102927603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRC"],"gpt_icon":0},{"id":"2520975515","title":"NRC Group Secures SEK 154 Million Contract for East Link Railway Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975515?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:32","pubTimestamp":1742200357,"startTime":"0","endTime":"0","summary":"NRC Group ASA ( ($NNRRF) ) just unveiled an announcement. NRC Group Sverige AB, a subsidiary of NRC Group ASA, has secured a contract worth approxi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-sek-154-million-contract-for-east-link-railway-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-sek-154-million-contract-for-east-link-railway-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2518747708","title":"Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:14","pubTimestamp":1741706042,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  said Tuesday the US Nuclear Regulatory Commission has designated it the reactor designer for the Kronos Micro Modular Reactor Energy System.The company said it informed the University of Illinois Urbana-Champaign it intended to continue collaborating on the project when it acquired the Kronos MMR Energy System from Ultra Safe Nuclear in January.The proposed reactor will be located on the University of Illinois Urbana-Champaign's campus, Nano Nuclear said.Shares of the company were up 2.1% in recent Tuesday trading.Price: 25.43, Change: +0.20, Percent Change: +0.79","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","NNE","NRC","KRO","SMR","BK4182","CEG","BK4090","NRG","NEE","VST","BK4196","BK4606"],"gpt_icon":1},{"id":"2518459047","title":"NANO Nuclear Energy Confirmed as Reactor Designer of KRONOS MMR by U.S. Nuclear Regulatory Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2518459047","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518459047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Designated as Reactor Designer in the University of Illinois Urbana-Champaign’s Construction Permit Pre-application.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040567/0/en/NANO-Nuclear-Energy-Confirmed-as-Reactor-Designer-of-KRONOS-MMR-by-U-S-Nuclear-Regulatory-Commission.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NRC","KRO","BK4182","NANO","BK4090","AFT","BK4196","BK4606"],"gpt_icon":0},{"id":"2517899299","title":"National Research Names Trent Green CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899299?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:13","pubTimestamp":1741122780,"startTime":"0","endTime":"0","summary":"National Research, the parent company of NRC Health, named Trent Green as its next chief executive officer, effective June 1.Green will succeed Mike Hays, who will transition to chairman of the company, National Research, which provides analytics and insights to the healthcare industry, said Tuesday.Green will join National Research from One Medical, where he served as CEO. Before that, he was chief operating officer at Legacy Health.The appointment comes a few weeks after National Research said that its chief financial officer, Kevin Karas, was retiring, effective March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2517989532","title":"National Research Corp - Mike Hays to Transition to Chairman of National Research Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989532?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3ZPQX9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2517986140","title":"National Research Corporation Appoints Trent Green as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986140","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986140?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3ZPQX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2517986487","title":"National Research Corporation Appoints Trent Green as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986487","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986487?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":"LINCOLN, Neb., March 04, 2025----National Research Corporation , doing business as NRC Health, a publicly-traded leader in healthcare improvement, is pleased to announce the appointment of Trent Green as its incoming Chief Executive Officer, effective June 1, 2025. Green will succeed Mike Hays, the company’s current CEO, who will transition to the role of Chairman, ensuring a smooth leadership transition while maintaining NRC Health’s mission-driven and shareholder-focused approach.Green brings more than 25 years of healthcare leadership experience, most recently serving as CEO of One Medical, San Francisco, CA, and previously as Chief Operating Officer at Legacy Health, Portland, OR. His expertise in care delivery, digital transformation, and strategic business execution uniquely positions him to lead NRC Health in expanding its capabilities and strengthening its market presence.Green expressed his enthusiasm for the role, stating:\"I am excited to join NRC Health and lead the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-corporation-appoints-trent-210100515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2516605360","title":"NRC Group Secures Major Railway Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605360","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605360?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:33","pubTimestamp":1741102380,"startTime":"0","endTime":"0","summary":"NRC Group ASA ( ($NNRRF) ) has provided an announcement. NRC Norge AS, a subsidiary of NRC Group ASA, has been awarded a NOK 463 million contract b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-major-railway-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-major-railway-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","BK4196","NOK","NRC","BK4020"],"gpt_icon":0},{"id":"2516665136","title":"Press Release: NuScale Power Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"Cash position further strengthened by warrant exercises that generated. Continued progress on Fluor's Phase 2 Front-End Engineering and Design.  study for the RoPower Doice ti power plant. Standard Design Approval application remains on track for mid-2025. partner Doosan Enerbility continues forging long lead materials for 12. NuScale Power Corporation , the industry-leading provider of proprietary and innovative advanced small modular reactor  nuclear technology, today announced results for the fourth quarter and full year ended December 31, 2024.NuScale ended the fourth quarter with cash, cash equivalents and. million for the three-month period ended December 31, 2024, compared to. 31, 2024, revenue was $37.0 million and net loss was $348.4 million,compared to revenue of $22.8 million and a net loss of $180.1 mil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4604","BK4099","NRC","BK4585","TM","03160","SMR","BK4588","BK4196","BK4606","BK4555"],"gpt_icon":1},{"id":"2516498542","title":"Chaos at CityDev: Crossing the Rubicon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516498542","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516498542?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920400,"startTime":"0","endTime":"0","summary":"Given the statements Kwek Leng Beng and Sherman Kwek have made, one or the other will probably eventually step down; directors who...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/chaos-citydev-crossing-rubicon","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/chaos-citydev-crossing-rubicon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C09.SI","RC","CDL","SG9999000343.SGD","SG9999000475.SGD","BK4196","BK4110","NRC","SG9999016042.SGD","NC","BK6098","BK6512","BK4156"],"gpt_icon":0},{"id":"2514854104","title":"Father and son battle it out in court for control for CDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854104","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854104?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:39","pubTimestamp":1740512365,"startTime":"0","endTime":"0","summary":"This led to the cancellation of the company's FY2024 results briefing and a trading halt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/father-and-son-battle-it-out-court-control-cdl?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NRC","SG9999000343.SGD","BK6512","NC","SG9999016042.SGD","C09.SI","SG9999000475.SGD","BK4156","CDL","BK6098","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-04-29","current":10.201725,"percent":0.008163,"low":9.378939,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"high":43.020642,"avg":29.376209,"sd":7.589257,"marketCap":246993963},"quantilePoints":[{"date":"2020-05-01","current":40.989691,"twenty":25.76458,"median":34.327492,"eighty":43.515203,"marketCap":1328311925},{"date":"2020-05-08","current":40.11424,"twenty":25.76458,"median":34.329741,"eighty":43.515203,"marketCap":1442708647},{"date":"2020-05-15","current":34.942718,"twenty":25.971263,"median":34.42576,"eighty":43.515203,"marketCap":1256714850},{"date":"2020-05-22","current":36.731785,"twenty":26.029475,"median":34.512297,"eighty":43.515203,"marketCap":1321058650},{"date":"2020-05-29","current":39.639019,"twenty":26.167265,"median":34.647006,"eighty":43.515203,"marketCap":1425617325},{"date":"2020-06-05","current":39.988446,"twenty":26.292999,"median":34.78905,"eighty":43.515203,"marketCap":1438184474},{"date":"2020-06-12","current":37.255926,"twenty":26.396649,"median":34.883943,"eighty":43.515203,"marketCap":1339909373},{"date":"2020-06-19","current":38.409036,"twenty":26.585705,"median":34.942718,"eighty":43.515203,"marketCap":1381380963},{"date":"2020-06-26","current":36.717808,"twenty":26.7158,"median":35.15653,"eighty":43.515203,"marketCap":1320555964},{"date":"2020-07-02","current":40.778152,"twenty":26.854349,"median":35.20557,"eighty":43.515203,"marketCap":1466586229},{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.239276,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":675317860},{"date":"2024-06-07","current":21.091544,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":640465825},{"date":"2024-06-14","current":19.849478,"twenty":27.329974,"median":34.350683,"eighty":39.041206,"marketCap":602749239},{"date":"2024-06-21","current":19.692254,"twenty":27.286267,"median":34.299349,"eighty":38.85781,"marketCap":597974987},{"date":"2024-06-28","current":18.072851,"twenty":27.25576,"median":34.265342,"eighty":38.791355,"marketCap":548800198},{"date":"2024-07-05","current":18.041406,"twenty":27.195036,"median":34.235379,"eighty":38.711329,"marketCap":547845348},{"date":"2024-07-12","current":18.033545,"twenty":27.082191,"median":34.196912,"eighty":38.61551,"marketCap":547606635},{"date":"2024-07-15","current":18.489494,"twenty":27.076073,"median":34.184571,"eighty":38.568228,"marketCap":561451964},{"date":"2024-08-02","current":20.572706,"twenty":27.033113,"median":34.068866,"eighty":38.36637,"marketCap":624710795},{"date":"2024-08-09","current":17.167992,"twenty":26.946789,"median":33.905524,"eighty":38.264833,"marketCap":502489959},{"date":"2024-08-16","current":17.314797,"twenty":26.857569,"median":33.855542,"eighty":38.163649,"marketCap":506786786},{"date":"2024-08-23","current":16.874383,"twenty":26.771185,"median":33.81362,"eighty":38.074773,"marketCap":493896307},{"date":"2024-08-30","current":18.171157,"twenty":26.727828,"median":33.757063,"eighty":38.027455,"marketCap":531851605},{"date":"2024-09-06","current":17.657341,"twenty":26.647488,"median":33.748302,"eighty":37.91643,"marketCap":516812714},{"date":"2024-09-13","current":17.657341,"twenty":26.596541,"median":33.684727,"eighty":37.806623,"marketCap":516812714},{"date":"2024-09-20","current":17.902015,"twenty":26.528729,"median":33.633629,"eighty":37.728754,"marketCap":523974091},{"date":"2024-09-27","current":18.195625,"twenty":26.490014,"median":33.597255,"eighty":37.595394,"marketCap":532567743},{"date":"2024-10-04","current":16.515527,"twenty":26.454677,"median":33.539608,"eighty":37.483746,"marketCap":483392954},{"date":"2024-10-11","current":15.259531,"twenty":26.426603,"median":33.445707,"eighty":37.398112,"marketCap":446631218},{"date":"2024-10-18","current":16.107736,"twenty":26.378331,"median":33.360343,"eighty":37.288544,"marketCap":471457325},{"date":"2024-10-25","current":14.925143,"twenty":26.319349,"median":33.294086,"eighty":37.247585,"marketCap":436844003},{"date":"2024-10-31","current":15.525862,"twenty":26.261525,"median":33.146932,"eighty":37.186654,"marketCap":420455876},{"date":"2024-11-08","current":17.337646,"twenty":26.225818,"median":32.963583,"eighty":37.062862,"marketCap":469520800},{"date":"2024-11-15","current":16.444758,"twenty":26.195333,"median":32.922562,"eighty":36.991572,"marketCap":445340478},{"date":"2024-11-22","current":16.86953,"twenty":26.093745,"median":32.85468,"eighty":36.932297,"marketCap":456843738},{"date":"2024-11-29","current":17.042906,"twenty":26.011108,"median":32.792003,"eighty":36.902449,"marketCap":461538946},{"date":"2024-12-06","current":16.670147,"twenty":25.90421,"median":32.715464,"eighty":36.859623,"marketCap":451444249},{"date":"2024-12-13","current":16.011316,"twenty":25.843399,"median":32.645089,"eighty":36.778006,"marketCap":433602458},{"date":"2024-12-20","current":14.797681,"twenty":25.763752,"median":32.550529,"eighty":36.72774,"marketCap":400736002},{"date":"2024-12-27","current":15.551869,"twenty":25.623384,"median":32.483345,"eighty":36.658734,"marketCap":421160157},{"date":"2025-01-03","current":14.988395,"twenty":25.555024,"median":32.45178,"eighty":36.614866,"marketCap":405900731},{"date":"2025-01-10","current":15.031739,"twenty":25.462622,"median":32.389511,"eighty":36.53801,"marketCap":407074533},{"date":"2025-01-17","current":14.95372,"twenty":25.334457,"median":32.329734,"eighty":36.480287,"marketCap":404961690},{"date":"2025-01-24","current":15.647226,"twenty":25.249543,"median":32.262514,"eighty":36.413916,"marketCap":423742522},{"date":"2025-01-31","current":15.573163,"twenty":25.079715,"median":32.136025,"eighty":36.388006,"marketCap":385949699},{"date":"2025-02-07","current":15.666304,"twenty":24.989258,"median":32.075303,"eighty":36.334448,"marketCap":388258011},{"date":"2025-02-14","current":16.644284,"twenty":24.920436,"median":31.989681,"eighty":36.299893,"marketCap":412495282},{"date":"2025-02-21","current":15.330997,"twenty":24.823604,"median":31.896836,"eighty":36.261168,"marketCap":379948089},{"date":"2025-02-28","current":13.505434,"twenty":24.748257,"median":31.827823,"eighty":36.172312,"marketCap":334705182},{"date":"2025-03-07","current":13.384351,"twenty":24.678413,"median":31.720697,"eighty":36.125919,"marketCap":331704376},{"date":"2025-03-14","current":13.589261,"twenty":24.5757,"median":31.675995,"eighty":36.085246,"marketCap":336782662},{"date":"2025-03-21","current":13.878607,"twenty":24.479712,"median":31.641131,"eighty":36.085246,"marketCap":343953524},{"date":"2025-03-28","current":13.008301,"twenty":24.337404,"median":31.590277,"eighty":36.085246,"marketCap":322384724},{"date":"2025-04-04","current":11.036224,"twenty":24.253817,"median":31.469135,"eighty":36.085246,"marketCap":273510741},{"date":"2025-04-11","current":10.341831,"twenty":24.052261,"median":31.287961,"eighty":36.018963,"marketCap":256301592},{"date":"2025-04-17","current":9.749282,"twenty":23.993348,"median":31.232117,"eighty":35.991648,"marketCap":241616451},{"date":"2025-04-25","current":9.832953,"twenty":23.714246,"median":31.15902,"eighty":35.913012,"marketCap":243690077},{"date":"2025-04-29","current":10.201725,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"marketCap":246993963}],"updateTime":1746085524233}}}