US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Research

17.01

+0.47002.84%

Post-market: 17.010.00000.00%13:58 EDT

Volume:45.73K

Turnover:775.38K

Market Cap:387.58M

PE:16.68

High:17.22

Open:16.59

Low:16.55

Close:16.54

Loading ...

Overview Company News Filings

A New Era of Trust: NRC Health’s 2025 Experience Perspective Report Reveals Insights to Elevate the Healthcare Experience

Is NuScale Power Stock a Millionaire Maker?

NANO Nuclear Announces Sponsorship and Executive Speaking Engagements at the Upcoming Innovation Zero World Congress 2025 on April 29-30th in London

NANO Nuclear Energy Bolsters its Regulatory Licensing Team with the Addition of Veteran Nuclear Professional Brent Hamilton as Director of Quality Assurance

Duke Energy's largest nuclear plant receives approval to extend operations; supports growing energy demand, helps keep customer costs as low as possible

NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals

National Research (NASDAQ:NRC) Will Pay A Dividend Of $0.12

Simply Wall St.

Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.

Oklo (NYSE:OKLO) Reports US$74 Million Loss but Benefits from 55% NRC Licensing Fee Cut

Simply Wall St.

National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28

MT Newswires Live

Press Release: National Research Corporation Declares Quarterly Dividend

The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research

NuScale Power: Buy, Sell, or Hold?

National Research Full Year 2024 Earnings: EPS: US$1.05 (vs US$1.26 in FY 2023)

Simply Wall St.

NRC Group Secures SEK 154 Million Contract for East Link Railway Project

Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%

MT Newswires Live

NANO Nuclear Energy Confirmed as Reactor Designer of KRONOS MMR by U.S. Nuclear Regulatory Commission

National Research Names Trent Green CEO

National Research Corp - Mike Hays to Transition to Chairman of National Research Corp

THOMSON REUTERS

National Research Corporation Appoints Trent Green as Chief Executive Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":17.01,"timestamp":1751562000000,"preClose":16.54,"halted":0,"volume":45732,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"13:58 EDT","volume":69,"amount":1173.92,"timestamp":1751565486734},"delay":0,"floatShares":13270368,"shares":22785421,"eps":1.020023,"marketStatus":"Market Closed","change":0.47,"latestTime":"07-03 13:00:00 EDT","open":16.59,"high":17.215,"low":16.55,"amount":775380.0614,"amplitude":0.040206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":16.54,"dividendRate":0.028219,"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"13:58 EDT","volume":69,"amount":1173.92,"timestamp":1751565486734},"volumeRatio":0.5574471047076118,"impliedVol":0.3923,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13270368,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":0.5574471047076118,"shares":22785421,"dividePrice":0.48,"high":17.215,"amplitude":0.040206,"preClose":16.54,"low":16.55,"week52Low":9.755,"pbRate":"13.06","psRate":"2.74","week52High":27.07,"institutionHeld":0.4687,"latestPrice":17.01,"eps":1.020023,"divideRate":0.028219,"volume":45732,"delay":0,"ttmEps":1.020023,"open":16.59,"prevYearClose":17.64,"prevWeekClose":16.67,"prevMonthClose":16.8,"prevQuarterClose":16.8,"fiveDayClose":16.19,"twentyDayClose":14.09,"sixtyDayClose":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526548692","title":"A New Era of Trust: NRC Health’s 2025 Experience Perspective Report Reveals Insights to Elevate the Healthcare Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548692?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:01","pubTimestamp":1744308060,"startTime":"0","endTime":"0","summary":"NRC Health unveils its 2025 Experience Perspective Report, highlighting new research and trends shaping the future of healthcare, with a focus on trust, generational shifts, and evolving consumer demands.Guided by NRC Health’s research, the organization introduces a trust framework designed to help hospital and health system leaders address what matters most to the unique individuals who are receiving, delivering, and supporting care. The Experience Perspective Report also provides leaders with deeper insight into how overall trust in healthcare has evolved and how generational differences are redefining the expectations, beliefs, and behaviors of both patients and professionals across the healthcare journey.\"While NRC Health has released Experience Perspective Reports in previous years, this year’s edition stands apart – it is more actionable than ever for healthcare leaders and directly aligned with the pressing realities facing healthcare today,\" said Helen Hrdy, Chief Operating Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/era-trust-nrc-health-2025-180100515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","NRC","HCSG","BK4137"],"gpt_icon":0},{"id":"2526367582","title":"Is NuScale Power Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367582","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367582?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206300,"startTime":"0","endTime":"0","summary":"NuScale Power specializes in small modular reactors, which could help address growing energy demands.Its NuScale Power Module is the first of its kind to receive design approval from the U.S. government.Its VOYGR-6 project in Romania will generate 462 megawatts of electricity, and should open in 2029.As artificial intelligence use cases grow, the demand for energy from data centers is set to skyrocket. This ever-increasing need for power opens doors for innovative energy solutions, and nuclear energy is rapidly coming back in favor, backed by nations eager to embrace it.Enter NuScale Power , an innovator in advanced small modular reactors that could revolutionize how nuclear energy is distributed. These compact reactors promise efficient deployment and could help reduce the cost of deploying nuclear power. Could investing in NuScale be your ticket to millionaire status?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/is-nuscale-power-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRC","SMR","BK4606","BK4196","BK4182"],"gpt_icon":0},{"id":"2526668893","title":"NANO Nuclear Announces Sponsorship and Executive Speaking Engagements at the Upcoming Innovation Zero World Congress 2025 on April 29-30th in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668893","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668893?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Sponsors Innovation Zero World Congress, held on April 29th – 30th, 2025 at Olympia London, UK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058409/0/en/NANO-Nuclear-Announces-Sponsorship-and-Executive-Speaking-Engagements-at-the-Upcoming-Innovation-Zero-World-Congress-2025-on-April-29-30th-in-London.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4606","NANO","BK4196","NNE","AFT","BK4182"],"gpt_icon":0},{"id":"2524118314","title":"NANO Nuclear Energy Bolsters its Regulatory Licensing Team with the Addition of Veteran Nuclear Professional Brent Hamilton as Director of Quality Assurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118314","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118314?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Figure 1 - NANO Nuclear Energy Inc. Appoints Brent Hamilton as its Director of Quality Assurance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053274/0/en/NANO-Nuclear-Energy-Bolsters-its-Regulatory-Licensing-Team-with-the-Addition-of-Veteran-Nuclear-Professional-Brent-Hamilton-as-Director-of-Quality-Assurance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NNE","NRC","BK4120","BK4606","NANO","HBK","BK4196","AFT","TISI"],"gpt_icon":1},{"id":"2524779059","title":"Duke Energy's largest nuclear plant receives approval to extend operations; supports growing energy demand, helps keep customer costs as low as possible","url":"https://stock-news.laohu8.com/highlight/detail?id=2524779059","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524779059?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"The Nuclear Regulatory Commission  approves extending Oconee Nuclear Station's operating licenses by 20 years. Duke Energy's six nuclear plants generate half of the Carolinas' electricity. CHARLOTTE, N.C., March 31, 2025 /PRNewswire/ -- The U.S. Nuclear Regulatory Commission  has renewed the operating licenses for Duke Energy's Oconee Nuclear Station for an additional 20 years.\"Affordable and reliable energy is the key to South Carolina's continued economic prosperity, and nuclear power must play a key role as we work to shape our energy future,\" said South Carolina Gov. Henry McMaster. \"The approval to extend Oconee Nuclear Station's operations for another 20 years is a critical step in ensuring South Carolina's energy generation keeps pace with our rapid development.\". Oconee is the first of Duke Energy's nuclear facilities to reach the significant milestone of extending its license and receiving approval to operate for 80 years. Duke Energy is working toward extending the life of al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energys-largest-nuclear-plant-203000525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energys-largest-nuclear-plant-203000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4585","BK4196","LU1244550221.USD","IE00B29SXL02.USD","NRC","IE00B29SXK94.USD","LU1621768115.EUR","BK4606","LU2463526074.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU2362541513.USD","LU1621767810.EUR","LU1244550494.USD","BK4588","LU1621768206.USD","BK4081","LU1244550577.SGD","BK4566","DUK","LU1430594728.SGD","LU2362540622.SGD","LU2384288077.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2522579966","title":"NANO Nuclear Energy Bolsters the Engineering Team Overseeing the Development of its ODIN™ Microreactor with Three Additional Leading Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579966","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579966?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"Figure 1 - NANO Nuclear Energy Inc. Appoints Radwan Nassim Kheroua as Nuclear Systems Engineer, Luke Godfrey as Senior Nuclear Engineer, and Jake Miles as Nuclear Engineer.Radwan Nassim Kheroua joins as a Nuclear Systems Engineer, Luke Godfrey as a Senior Nuclear Engineer, and Jake Miles as a Nuclear Engineer. Their appointments finalize NANO Nuclear’s latest round of additions to its engineering team, building on the previously announced roles for Andrew Steer, Ph.D., as NANO Nuclear’s Head of Regulatory Engagement and James Leybourn and Simon Boddington as Senior Nuclear Engineers.“We are very pleased to continue expanding our engineering team with some of the top talent in the field of nuclear energy,” said Professor Ian Farnan, Lead of Nuclear Fuel Cycle, Radiation and Materials of NANO Nuclear. “The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-nuclear-energy-bolsters-engineering-123000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","NNE","BK4196","NRC","BK4606","AFT","BK4120","NANO","TISI"],"gpt_icon":1},{"id":"2522522629","title":"National Research (NASDAQ:NRC) Will Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522629","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522629?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743158025,"startTime":"0","endTime":"0","summary":"The board of National Research Corporation  has announced that it will pay a dividend on the 11th of April, with investors receiving $0.12 per share. This means the annual payment is 3.4% of the current stock price, which is above the average for the industry.National Research's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend was quite easily covered by National Research's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, EPS could fall by 3.7% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could be 51%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Check out our latest analysis for National Research. National Research May Find It H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-nasdaq-nrc-pay-103345242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","IE00BKPKM429.USD","QID","NRC","LU2095319765.USD","BK4196","IE00B64PRP62.GBP","USJW.SI","BK4112","LU2210150020.SGD","PSQ","MNQmain","NQmain","QLD","BK4588","NDAQ","LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","IE00BGHQF748.EUR","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2522480467","title":"Terrestrial Energy to Become First Publicly Traded Molten Salt Nuclear Reactor Developer Through Combination with HCM II Acquisition Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480467","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480467?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995800,"startTime":"0","endTime":"0","summary":"Texas A&M University recently selected Terrestrial Energy to partner on the construction of a commercial IMSR plant at the Texas A&M RELLIS campus, contributing to the university’s goal of achieving 1 GW of generating capacity at the site by the mid-2030s.This animation provides an overview of the Terrestrial Energy Integral Molten Salt Reactor , which is the heart of an innovative small modular cogeneration plant designed to produce carbon-free, high-temperature heat for global industry and low-cost electrical power.The Transaction will provide approximately $280 million in gross proceeds consisting of $50 million in common stock PIPE commitments at $10.00 per share from new non-affiliated fundamental institutional investors, and approximately $230 million of cash held in HCM II Acquisition Corp.’s  trust account before potential redemptions. Proceeds will be used to accelerate commercial deployment of Terrestrial Energy's IMSR technology and to pay transaction expenses.Terrestrial En","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrestrial-energy-become-first-publicly-133000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HCM","SMR","BK4007","HONDW","BK4531","BK4196","BK4606","BK4182","NRC","CNSC","BK4585","HONDU","HOND"],"gpt_icon":0},{"id":"2522893668","title":"Oklo (NYSE:OKLO) Reports US$74 Million Loss but Benefits from 55% NRC Licensing Fee Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:53","pubTimestamp":1742925208,"startTime":"0","endTime":"0","summary":"Recent developments for Oklo have raised investor interest, likely impacting its 31% price increase over the last quarter. Despite posting a net loss of USD 74 million for 2024, Oklo's progress in regulatory engagements, like the Pre-Application Readiness Assessment with the Nuclear Regulatory Commission and strategic board appointments, potentially enhances its standing in the advanced nuclear sector. These actions coincide with broader market trends, as the S&P 500 and Nasdaq rebounded slightly amid easing tariff concerns, indicating improving investor confidence that could have also supported the company's upward price momentum.We've spotted 3 warning signs for Oklo you should be aware of, and 1 of them doesn't sit too well with us.NYSE:OKLO Earnings Per Share Growth as at Mar 2025. Over the past three years, Oklo Inc.'s total shareholder return amounted to 215.73%, showcasing substantial growth despite its current unprofitability. This significant return reflects the company's stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oklo-nyse-oklo-reports-us-175328645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4196","NYSE","BK4081","NRC","OKLO"],"gpt_icon":1},{"id":"2522382085","title":"National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382085","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:25","pubTimestamp":1742851519,"startTime":"0","endTime":"0","summary":"National Research Keeps Quarterly Dividend at $0.12 a Share, Payable April 11 to Shareholders of Record March 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRC"],"gpt_icon":0},{"id":"2522088072","title":"Press Release: National Research Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:00","pubTimestamp":1742850000,"startTime":"0","endTime":"0","summary":"National Research Corporation, dba NRC Health,  announced that its Board of Directors has declared a quarterly cash dividend of $0.12  per share payable Friday, April 11, 2025, to shareholders of record as of the close of business on Friday, March 28, 2025.For more than 40 years, NRC Health  has led the charge to humanize healthcare and support organizations in their understanding of each unique individual. NRC Health's commitment to Human Understanding helps leading healthcare systems get to know each person they serve not as point-in-time insights, but as an ongoing relationship. Guided by its uniquely empathic heritage, NRC Health's patient-focused approach, unmatched market research, and emphasis on consumer preferences are transforming the healthcare experience, creating strong outcomes for patients and entire healthcare systems. NRC Health is ranked #1 for Healthcare Experience Management in the 2025 Best in KLAS report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4022","NRC","SQQQ",".IXIC","MNQmain","NQmain","QID","R","TQQQ","USJW.SI","BK4196","BK4232","NVIW.SI","USAW.SI","PSQ","QLD"],"gpt_icon":1},{"id":"2521726128","title":"The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:23","pubTimestamp":1742815380,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Philip Morris International Inc. PM, Booking Holdings Inc. BKNG, Anheuser-Busch InBev SA/NV BUD, Elite Pharmaceuticals, Inc. ELTP and National Research Corp. NRC.Top Stock Reports for Philip Morris, Booking Holdings and Anheuser-Busch. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Sinkin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-philip-morris-112300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","IE00BSNM7G36.USD","LU0426417589.USD","NRC","PM","BUDFF","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0345774391.USD","LU0690374961.EUR","IE00B894F039.SGD","IE000M9KFDE8.USD","LU1043141396.HKD","BKNG","LU0994945656.USD","LU1989764664.SGD","BK4158","LU2237957811.SGD","LU0353189680.USD","BK4566","BK4548","SG9999001440.SGD","GB00B4QBRK32.GBP","LU0719512351.SGD","LU0203345920.USD","LU1506573853.SGD","LU1043141123.HKD","LU0690374615.EUR","LU1228905540.USD","IE00B5TLWC47.USD","LU2404859667.USD","ABNB","LU0949170772.SGD","BUD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU0738911758.USD","LU1066051225.USD","LU1496350502.SGD","SG9999004303.SGD","ELTP","LU0314106906.USD","LU2404859741.USD","LU1066051811.HKD","BK4196","BK4588","LU2237957902.USD","LU0661504455.SGD","LU0868494617.USD","SG9999003800.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2521306270","title":"NuScale Power: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521306270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521306270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:15","pubTimestamp":1742728500,"startTime":"0","endTime":"0","summary":"Numerous countries have pledged to triple nuclear capacity by 2050, with tech giants and financial institutions supporting the initiative.NuScale Power is at the forefront of small modular reactor technology, being the first to receive design approval from the Nuclear Regulatory Commission.Its technology could help address growing energy demand from technology companies, but it will take years before reaching commercial scale.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/nuscale-power-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4182","BK4196","SMR","NRC","BK4606"],"gpt_icon":0},{"id":"2520090529","title":"National Research Full Year 2024 Earnings: EPS: US$1.05 (vs US$1.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090529?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:29","pubTimestamp":1742380167,"startTime":"0","endTime":"0","summary":"NasdaqGS:NRC Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. National Research shares are up 4.4% from a week ago.You still need to take note of risks, for example - National Research has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-research-full-2024-earnings-102927603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRC"],"gpt_icon":0},{"id":"2520975515","title":"NRC Group Secures SEK 154 Million Contract for East Link Railway Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975515?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:32","pubTimestamp":1742200357,"startTime":"0","endTime":"0","summary":"NRC Group ASA ( ($NNRRF) ) just unveiled an announcement. NRC Group Sverige AB, a subsidiary of NRC Group ASA, has secured a contract worth approxi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-sek-154-million-contract-for-east-link-railway-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nrc-group-secures-sek-154-million-contract-for-east-link-railway-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2518747708","title":"Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:14","pubTimestamp":1741706042,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  said Tuesday the US Nuclear Regulatory Commission has designated it the reactor designer for the Kronos Micro Modular Reactor Energy System.The company said it informed the University of Illinois Urbana-Champaign it intended to continue collaborating on the project when it acquired the Kronos MMR Energy System from Ultra Safe Nuclear in January.The proposed reactor will be located on the University of Illinois Urbana-Champaign's campus, Nano Nuclear said.Shares of the company were up 2.1% in recent Tuesday trading.Price: 25.43, Change: +0.20, Percent Change: +0.79","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NEE","NNE","NRC","BK4606","SMR","OKLO","KRO","VST","NRG","BK4196","CEG","BK4090"],"gpt_icon":1},{"id":"2518459047","title":"NANO Nuclear Energy Confirmed as Reactor Designer of KRONOS MMR by U.S. Nuclear Regulatory Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2518459047","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518459047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Designated as Reactor Designer in the University of Illinois Urbana-Champaign’s Construction Permit Pre-application.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040567/0/en/NANO-Nuclear-Energy-Confirmed-as-Reactor-Designer-of-KRONOS-MMR-by-U-S-Nuclear-Regulatory-Commission.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4606","KRO","NANO","BK4196","BK4182","AFT","NNE","NRC"],"gpt_icon":0},{"id":"2517899299","title":"National Research Names Trent Green CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899299?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:13","pubTimestamp":1741122780,"startTime":"0","endTime":"0","summary":"National Research, the parent company of NRC Health, named Trent Green as its next chief executive officer, effective June 1.Green will succeed Mike Hays, who will transition to chairman of the company, National Research, which provides analytics and insights to the healthcare industry, said Tuesday.Green will join National Research from One Medical, where he served as CEO. Before that, he was chief operating officer at Legacy Health.The appointment comes a few weeks after National Research said that its chief financial officer, Kevin Karas, was retiring, effective March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2517989532","title":"National Research Corp - Mike Hays to Transition to Chairman of National Research Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989532?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3ZPQX9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2517986140","title":"National Research Corporation Appoints Trent Green as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986140","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986140?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3ZPQX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","NRC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-07-03","current":16.008426,"percent":0.116747,"low":9.313494,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"high":41.917284,"avg":28.313346,"sd":7.946228,"marketCap":387580011},"quantilePoints":[{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.074191,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":670304896},{"date":"2024-06-07","current":20.19537,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":613252592},{"date":"2024-06-14","current":19.880922,"twenty":27.318625,"median":34.342866,"eighty":39.027094,"marketCap":603704089},{"date":"2024-06-21","current":19.943812,"twenty":27.281674,"median":34.296449,"eighty":38.850433,"marketCap":605613790},{"date":"2024-06-28","current":18.041406,"twenty":27.20939,"median":34.252361,"eighty":38.783156,"marketCap":547845348},{"date":"2024-07-05","current":18.072851,"twenty":27.085719,"median":34.228322,"eighty":38.69052,"marketCap":548800198},{"date":"2024-07-12","current":18.489494,"twenty":27.046247,"median":34.168759,"eighty":38.574831,"marketCap":561451964},{"date":"2024-07-19","current":18.497355,"twenty":26.948077,"median":34.083205,"eighty":38.479013,"marketCap":561690677},{"date":"2024-07-26","current":19.385668,"twenty":26.869615,"median":33.947376,"eighty":38.401227,"marketCap":588665197},{"date":"2024-08-02","current":19.637226,"twenty":26.777489,"median":33.890261,"eighty":38.29012,"marketCap":596303999},{"date":"2024-08-09","current":17.274018,"twenty":26.751936,"median":33.825319,"eighty":38.175527,"marketCap":505593223},{"date":"2024-08-16","current":17.143525,"twenty":26.653617,"median":33.770091,"eighty":38.083623,"marketCap":501773822},{"date":"2024-08-23","current":17.844925,"twenty":26.599378,"median":33.75066,"eighty":38.038643,"marketCap":522303103},{"date":"2024-08-30","current":18.59526,"twenty":26.528729,"median":33.688906,"eighty":37.93925,"marketCap":544264659},{"date":"2024-09-06","current":17.706276,"twenty":26.49298,"median":33.645066,"eighty":37.815207,"marketCap":518244989},{"date":"2024-09-13","current":17.861236,"twenty":26.472459,"median":33.611571,"eighty":37.747875,"marketCap":522780528},{"date":"2024-09-20","current":17.649185,"twenty":26.439707,"median":33.544733,"eighty":37.62307,"marketCap":516574001},{"date":"2024-09-27","current":18.260871,"twenty":26.392201,"median":33.459589,"eighty":37.495381,"marketCap":534477444},{"date":"2024-10-04","current":16.287164,"twenty":26.322744,"median":33.397915,"eighty":37.4108,"marketCap":476709002},{"date":"2024-10-11","current":15.381868,"twenty":26.265999,"median":33.315941,"eighty":37.343885,"marketCap":450211907},{"date":"2024-10-18","current":16.270852,"twenty":26.230533,"median":33.156129,"eighty":37.255926,"marketCap":476231577},{"date":"2024-10-25","current":15.569206,"twenty":26.198559,"median":32.998099,"eighty":37.190678,"marketCap":421629678},{"date":"2024-11-01","current":15.742583,"twenty":26.109949,"median":32.93213,"eighty":37.079748,"marketCap":426324886},{"date":"2024-11-08","current":17.328977,"twenty":26.004831,"median":32.876774,"eighty":37.004717,"marketCap":469286039},{"date":"2024-11-15","current":16.592128,"twenty":25.894172,"median":32.792003,"eighty":36.94831,"marketCap":449331405},{"date":"2024-11-22","current":16.57479,"twenty":25.835588,"median":32.715464,"eighty":36.908232,"marketCap":448861884},{"date":"2024-11-29","current":17.042906,"twenty":25.777004,"median":32.661712,"eighty":36.878369,"marketCap":461538946},{"date":"2024-12-06","current":16.462095,"twenty":25.62078,"median":32.571871,"eighty":36.788397,"marketCap":445809999},{"date":"2024-12-13","current":15.421836,"twenty":25.515241,"median":32.483345,"eighty":36.75546,"marketCap":417638751},{"date":"2024-12-20","current":14.884369,"twenty":25.366915,"median":32.444402,"eighty":36.669846,"marketCap":403083606},{"date":"2024-12-27","current":15.109759,"twenty":25.328807,"median":32.389081,"eighty":36.621018,"marketCap":409187377},{"date":"2025-01-03","current":15.369823,"twenty":25.19339,"median":32.330344,"eighty":36.547776,"marketCap":416230189},{"date":"2025-01-10","current":14.554954,"twenty":25.072325,"median":32.262514,"eighty":36.489128,"marketCap":394162711},{"date":"2025-01-17","current":15.092421,"twenty":24.987604,"median":32.136025,"eighty":36.419242,"marketCap":408717856},{"date":"2025-01-24","current":15.569206,"twenty":24.923319,"median":32.085172,"eighty":36.395739,"marketCap":421629678},{"date":"2025-01-31","current":15.526593,"twenty":24.815381,"median":32.008511,"eighty":36.354089,"marketCap":384795543},{"date":"2025-02-07","current":15.545221,"twenty":24.745796,"median":31.896836,"eighty":36.310342,"marketCap":385257206},{"date":"2025-02-14","current":16.485944,"twenty":24.673262,"median":31.827823,"eighty":36.265355,"marketCap":408571153},{"date":"2025-02-21","current":14.539299,"twenty":24.576804,"median":31.740825,"eighty":36.19673,"marketCap":360327440},{"date":"2025-02-28","current":13.589261,"twenty":24.486001,"median":31.693981,"eighty":36.143471,"marketCap":336782662},{"date":"2025-03-07","current":14.073594,"twenty":24.356755,"median":31.604015,"eighty":36.081271,"marketCap":348785882},{"date":"2025-03-14","current":13.812799,"twenty":24.257956,"median":31.505475,"eighty":36.018256,"marketCap":342322610},{"date":"2025-03-21","current":13.369386,"twenty":24.070894,"median":31.469135,"eighty":36.018256,"marketCap":331333482},{"date":"2025-03-28","current":11.952823,"twenty":23.913958,"median":31.335294,"eighty":36.018256,"marketCap":296226818},{"date":"2025-04-04","current":11.480636,"twenty":23.667238,"median":31.225607,"eighty":36.018256,"marketCap":284524596},{"date":"2025-04-11","current":9.83755,"twenty":23.387265,"median":31.162926,"eighty":35.993683,"marketCap":243804004},{"date":"2025-04-17","current":9.690447,"twenty":23.202903,"median":31.124314,"eighty":35.958288,"marketCap":240158337},{"date":"2025-04-25","current":9.855938,"twenty":22.964312,"median":31.026855,"eighty":35.89447,"marketCap":244259713},{"date":"2025-05-02","current":12.018084,"twenty":22.741845,"median":30.957148,"eighty":35.846743,"marketCap":290969826},{"date":"2025-05-09","current":12.22513,"twenty":22.517759,"median":30.862506,"eighty":35.830004,"marketCap":295982618},{"date":"2025-05-16","current":13.213304,"twenty":22.314924,"median":30.76612,"eighty":35.810818,"marketCap":319907310},{"date":"2025-05-23","current":12.978025,"twenty":22.16252,"median":30.692867,"eighty":35.753065,"marketCap":314210955},{"date":"2025-05-30","current":12.959202,"twenty":21.799171,"median":30.626776,"eighty":35.727959,"marketCap":313755247},{"date":"2025-06-06","current":13.523873,"twenty":20.446927,"median":30.558694,"eighty":35.698681,"marketCap":327426499},{"date":"2025-06-13","current":15.08613,"twenty":19.937523,"median":30.511198,"eighty":35.65585,"marketCap":365250298},{"date":"2025-06-20","current":15.839025,"twenty":19.830611,"median":30.400492,"eighty":35.61981,"marketCap":383478635},{"date":"2025-06-27","current":15.236709,"twenty":19.566475,"median":30.315399,"eighty":35.568009,"marketCap":368895965},{"date":"2025-07-03","current":16.008426,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"marketCap":387580011}],"updateTime":1751686410399}}}